Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ternio TERN | US$0,005792 | -8,25% | 40,51% | US$1.935.552 | US$100.039 | 334.161.876 TERN |
| 602 |  Hi Mutual Society HMC | US$0,004777 | -8,43% | 20,30% | US$1.930.564 | US$32.830,01 | 404.100.000 HMC |
| 603 |  POA POA | US$0,008749 | -0,12% | 12,72% | US$1.926.288 | US$399.569 | 220.167.621 POA |
| 604 |  SunContract SNC | US$0,01550 | -2,25% | 8,83% | US$1.901.466 | US$239.447 | 122.707.503 SNC |
| 605 |  Noku NOKU | US$0,07945 | -0,20% | 73,49% | US$1.889.029 | US$1.011,45 | 23.777.028 NOKU |
| 606 |  Newscrypto NWC | US$0,01979 | -0,14% | -3,96% | US$1.885.080 | US$349.861 | 95.233.119 NWC |
| 607 |  HyperExchange HX | US$0,03157 | -1,18% | -7,27% | US$1.875.763 | US$248.657 | 59.415.498 HX |
| 608 |  Viberate VIB | US$0,009728 | -1,93% | 7,87% | US$1.871.304 | US$490.819 | 192.369.794 VIB |
| 609 |  SIX SIX | US$0,006819 | 7,46% | 31,73% | US$1.866.888 | US$129.827 | 273.776.596 SIX |
| 610 |  Morpheus.Network MRPH | US$0,05506 | -2,21% | 9,39% | US$1.848.766 | US$7.227,86 | 33.574.714 MRPH |
| 611 |  BitMart Token BMX | US$0,01071 | -3,08% | 3,16% | US$1.837.986 | US$604.037 | 171.676.755 BMX |
| 612 |  CommerceBlock CBT | US$0,01050 | -0,15% | 10,28% | US$1.836.689 | US$1.213,85 | 174.866.686 CBT |
| 613 |  Blue Whale EXchange BWX | US$0,04260 | 24,22% | 31,34% | US$1.832.103 | US$249.687 | 43.011.744 BWX |
| 614 |  Krios KRI | US$0,009347 | -9,71% | 35,45% | US$1.830.825 | US$8.630,80 | 195.863.542 KRI |
| 615 |  Ampleforth AMPL | US$0,6658 | 0,51% | 10,94% | US$1.830.099 | US$727.000 | 2.748.878 AMPL |
| 616 |  TERA TERA | US$0,002148 | 3,88% | -0,79% | US$1.814.837 | US$246.442 | 844.711.128 TERA |
| 617 |  VeriBlock VBK | US$0,003080 | -0,28% | 6,20% | US$1.814.428 | US$5.161,02 | 589.061.593 VBK |
| 618 |  MediShares MDS | US$0,002439 | 0,81% | 31,52% | US$1.811.844 | US$262.706 | 742.999.401 MDS |
| 619 |  Matrix AI Network MAN | US$0,008638 | -22,34% | -27,61% | US$1.789.753 | US$199.344 | 207.206.428 MAN |
| 620 |  BLOCKv VEE | US$0,0005924 | -9,00% | 16,23% | US$1.771.254 | US$516.955 | 2.989.942.418 VEE |
| 621 |  OneRoot Network RNT | US$0,006232 | -9,58% | -2,51% | US$1.770.219 | US$2.881.160 | 284.073.817 RNT |
| 622 |  Winding Tree LIF | US$0,08139 | 12,84% | -10,34% | US$1.753.968 | US$1.005,61 | 21.549.227 LIF |
| 623 |  Litex LXT | US$0,001752 | 5,42% | 22,05% | US$1.751.911 | US$1.235.798 | 999.999.987 LXT |
| 624 |  Verasity VRA | US$0,0004458 | -17,49% | 0,77% | US$1.730.204 | US$287.090 | 3.881.289.143 VRA |
| 625 |  HTMLCOIN HTML | US$0,00003241 | -5,57% | -3,10% | US$1.719.653 | US$5.067,05 | 53.067.332.240 HTML |
| 626 |  e-Gulden EFL | US$0,09931 | 57,19% | 143,54% | US$1.700.264 | US$1.435,01 | 17.121.079 EFL |
| 627 |  OKCash OK | US$0,02254 | -10,33% | -7,54% | US$1.691.927 | US$27.702,71 | 75.061.323 OK |
| 628 |  EXMO Coin EXM | US$0,002341 | 1,49% | 8,81% | US$1.684.685 | US$28.836,16 | 719.561.655 EXM |
| 629 |  Aeon AEON | US$0,1058 | 7,00% | 14,16% | US$1.674.677 | US$1.671,57 | 15.831.459 AEON |
| 630 |  Global Social Chain GSC | US$0,003038 | -3,42% | 12,32% | US$1.672.512 | US$21.207,31 | 550.530.968 GSC |
| 631 |  Lamden TAU | US$0,01175 | 3,46% | 63,66% | US$1.670.800 | US$8.878,91 | 142.215.728 TAU |
| 632 |  Artfinity AT | US$0,01312 | -14,37% | -4,77% | US$1.656.633 | US$4.011.628 | 126.221.219 AT |
| 633 |  Cryptaur CPT | US$0,0001355 | -0,08% | 0,82% | US$1.651.293 | US$7.824,46 | 12.186.727.157 CPT |
| 634 |  Aeron ARN | US$0,08251 | -1,53% | 17,36% | US$1.649.150 | US$1.521.360 | 19.988.000 ARN |
| 635 |  Content Neutrality Network CNN | US$0,00004216 | -6,10% | 10,24% | US$1.645.833 | US$144.499 | 39.035.223.816 CNN |
| 636 |  Fatcoin FAT | US$0,01279 | -3,70% | -5,39% | US$1.645.670 | US$1.110.545 | 128.655.308 FAT |
| 637 |  INLOCK ILK | US$0,001309 | -2,63% | 2,46% | US$1.632.161 | US$15.354,08 | 1.246.761.063 ILK |
| 638 |  DeepBrain Chain DBC | US$0,0005098 | -1,66% | 10,01% | US$1.631.442 | US$128.255 | 3.200.000.000 DBC |
| 639 |  MVL MVL | US$0,0002130 | -6,27% | 9,20% | US$1.630.198 | US$75.677,22 | 7.654.276.413 MVL |
| 640 |  Feathercoin FTC | US$0,006001 | 1,28% | 18,32% | US$1.629.903 | US$1.644,06 | 271.602.600 FTC |
| 641 |  AIDUS TOKEN AIDUS | US$0,003707 | 7,79% | 19,69% | US$1.623.033 | US$29.290,40 | 437.852.797 AIDUS |
| 642 |  Myriad XMY | US$0,0009281 | -0,91% | 26,87% | US$1.600.786 | US$1.436,15 | 1.724.792.250 XMY |
| 643 |  Axe AXE | US$0,3034 | 4,48% | 1,76% | US$1.596.407 | US$5.621.315 | 5.260.968 AXE |
| 644 |  Boolberry BBR | US$0,1204 | 0,39% | 13,19% | US$1.590.612 | US$12.748,09 | 13.207.454 BBR |
| 645 |  bitUSD BITUSD | US$0,7350 | -15,94% | 12,76% | US$1.588.750 | US$754,78 | 2.161.710 BITUSD |
| 646 |  AirSwap AST | US$0,01058 | -4,26% | 11,26% | US$1.587.282 | US$3.794.415 | 150.000.000 AST |
| 647 |  1World 1WO | US$0,06399 | -26,67% | -28,98% | US$1.577.699 | US$2.275,37 | 24.656.341 1WO |
| 648 |  Paypex PAYX | US$0,02284 | 8,58% | 11,28% | US$1.562.804 | US$18.425,40 | 68.428.768 PAYX |
| 649 |  Blockmason Credit Protocol BCPT | US$0,01345 | 2,44% | 18,17% | US$1.562.353 | US$242.357 | 116.158.667 BCPT |
| 650 |  Airbloc ABL | US$0,006157 | -3,10% | 14,00% | US$1.554.007 | US$8.304.208 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.