Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ubex UBEX | US$0,0002358 | 2,43% | 4,64% | US$750.138 | US$695.095 | 3.181.908.753 UBEX |
| 802 |  EXRNchain EXRN | US$0,000008058 | -1,99% | 3,96% | US$745.385 | US$12.799,98 | 92.500.000.000 EXRN |
| 803 |  Medicalchain MTN | US$0,002410 | 3,21% | 19,76% | US$743.756 | US$15.579,33 | 308.656.962 MTN |
| 804 |  IHT Real Estate Protocol IHT | US$0,0007519 | -5,70% | -1,13% | US$743.631 | US$9.562,10 | 989.061.136 IHT |
| 805 |  Kambria KAT | US$0,0006004 | -4,79% | 6,31% | US$738.818 | US$22.513,92 | 1.230.544.848 KAT |
| 806 |  ImageCoin IMG | US$0,04030 | 1,47% | -6,67% | US$730.965 | US$948.453 | 18.136.693 IMG |
| 807 |  ChatCoin CHAT | US$0,001056 | -2,97% | 16,00% | US$728.525 | US$135.259 | 690.000.640 CHAT |
| 808 |  Ink INK | US$0,001566 | -9,09% | 3,07% | US$726.578 | US$4.001,27 | 463.910.527 INK |
| 809 |  SINOVATE SIN | US$0,001271 | -0,91% | 10,69% | US$720.054 | US$21.787,32 | 566.513.171 SIN |
| 810 |  Ferrum Network FRM | US$0,005809 | 9,51% | 13,65% | US$719.638 | US$115.616 | 123.887.074 FRM |
| 811 |  carVertical CV | US$0,00009320 | 6,17% | 7,03% | US$713.082 | US$8.975,89 | 7.650.893.616 CV |
| 812 |  MobileGo MGO | US$0,007129 | 1,01% | 84,58% | US$712.923 | US$9.831.214 | 99.996.877 MGO |
| 813 |  DAEX DAX | US$0,002008 | -9,09% | 3,49% | US$712.282 | US$2.262.353 | 354.666.702 DAX |
| 814 |  Tidex Token TDX | US$0,07388 | -0,08% | 18,01% | US$702.201 | US$15.074,29 | 9.504.980 TDX |
| 815 |  Amino Network AMIO | US$0,01551 | -5,80% | -11,80% | US$702.186 | US$52.630,26 | 45.284.643 AMIO |
| 816 |  USDX USDX | US$0,1859 | 0,14% | -1,94% | US$699.765 | US$1.483,91 | 3.765.121 USDX |
| 817 |  YEE YEE | US$0,0005112 | -3,22% | 16,25% | US$697.875 | US$45.564,74 | 1.365.218.125 YEE |
| 818 |  YGGDRASH YEED | US$0,0001263 | -1,43% | 26,48% | US$687.831 | US$30.247,46 | 5.447.415.594 YEED |
| 819 |  Era Swap ES | US$0,03694 | -22,41% | 47,26% | US$684.332 | US$498.134 | 18.527.723 ES |
| 820 |  TurtleCoin TRTL | US$0,000009951 | -10,35% | 13,78% | US$681.724 | US$194.125 | 68.508.695.854 TRTL |
| 821 |  PHI Token PHI | US$0,1165 | -1,96% | 22,69% | US$679.157 | US$30.078,11 | 5.828.254 PHI |
| 822 |  LIFE LIFE | US$0,000008314 | -8,35% | -1,26% | US$677.215 | US$5.617,96 | 81.454.878.952 LIFE |
| 823 |  PTON PTON | US$0,00004524 | 12,49% | -15,98% | US$676.300 | US$1.532,58 | 14.950.794.349 PTON |
| 824 |  Gene Source Code Chain GENE | US$0,001799 | -1,15% | 15,09% | US$675.177 | US$3.616,22 | 375.244.800 GENE |
| 825 |  Eden EDN | US$0,001120 | -8,10% | -13,94% | US$672.077 | US$575.997 | 600.000.000 EDN |
| 826 |  Primas PST | US$0,01264 | 0,60% | -1,61% | US$666.138 | US$632.825 | 52.692.565 PST |
| 827 |  Hacken HKN | US$0,1203 | 0,08% | 13,08% | US$660.499 | US$2.427,88 | 5.488.560 HKN |
| 828 |  CEEK VR CEEK | US$0,001237 | 7,32% | -4,45% | US$647.871 | US$512,22 | 523.653.460 CEEK |
| 829 |  DABANKING DAB | US$0,1606 | 1,00% | 13,35% | US$646.476 | US$8.224,75 | 4.024.649 DAB |
| 830 |  DECENT DCT | US$0,01247 | -1,55% | 9,14% | US$639.840 | US$755,52 | 51.306.089 DCT |
| 831 |  Bitswift BITS | US$0,1637 | 1,23% | 40,67% | US$635.974 | US$25.815,03 | 3.884.635 BITS |
| 832 |  FintruX Network FTX | US$0,006681 | -13,75% | 23,70% | US$634.657 | US$1.104,33 | 95.000.000 FTX |
| 833 |  Cloudbric CLB | US$0,001245 | 13,68% | 106,65% | US$631.805 | US$110.723 | 507.288.102 CLB |
| 834 |  VeriCoin VRC | US$0,01937 | 10,46% | 33,00% | US$631.227 | US$3.967,64 | 32.595.024 VRC |
| 835 |  W Green Pay WGP | US$0,03774 | -3,40% | -11,84% | US$619.734 | US$109.214 | 16.419.997 WGP |
| 836 |  NeoWorld Cash NASH | US$0,00002801 | 0,15% | 13,91% | US$617.959 | US$26.841,67 | 22.063.110.119 NASH |
| 837 |  Apex CPX | US$0,001192 | -11,06% | 38,61% | US$616.849 | US$19.505,14 | 517.390.718 CPX |
| 838 |  aXpire AXPR | US$0,002167 | 1,65% | 15,11% | US$609.608 | US$10.955,28 | 281.314.001 AXPR |
| 839 |  CanonChain CZR | US$0,001046 | -12,89% | -20,42% | US$608.970 | US$16.782,60 | 582.212.719 CZR |
| 840 |  Quasarcoin QAC | US$0,003616 | -0,84% | 18,27% | US$608.907 | US$2.659,78 | 168.400.424 QAC |
| 841 |  Eterbase Coin XBASE | US$0,0006188 | -7,61% | 40,71% | US$607.617 | US$25.746,87 | 981.921.844 XBASE |
| 842 |  Pascal PASC | US$0,01949 | -28,58% | -28,42% | US$602.338 | US$7.762,30 | 30.898.400 PASC |
| 843 |  QChi QCH | US$0,01851 | 1,45% | 5,37% | US$600.988 | US$78.708,22 | 32.476.132 QCH |
| 844 |  Atomic Wallet Coin AWC | US$0,09500 | -1,23% | -16,36% | US$597.032 | US$1.442,03 | 6.284.666 AWC |
| 845 |  DECOIN DTEP | US$0,02271 | -56,77% | -61,72% | US$595.944 | US$2.860,04 | 26.243.370 DTEP |
| 846 |  Bitsdaq BQQQ | US$0,0002177 | -4,79% | 9,36% | US$584.307 | US$4.165,54 | 2.684.354.113 BQQQ |
| 847 |  Datum DAT | US$0,0005830 | 1,14% | 19,08% | US$584.087 | US$74.473,86 | 1.001.935.124 DAT |
| 848 |  Nework NKC | US$0,003936 | -3,92% | 2,44% | US$580.955 | US$7.408,33 | 147.586.172 NKC |
| 849 |  Mcashchain MCASH | US$0,003617 | 52,71% | 18,24% | US$577.153 | US$10.812,53 | 159.584.520 MCASH |
| 850 |  TEMCO TEMCO | US$0,0001756 | 2,59% | -18,23% | US$575.677 | US$105.991 | 3.277.449.501 TEMCO |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.