Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AidCoin AID | US$0,005173 | -10,75% | -1,95% | US$236.152 | US$867,08 | 45.647.599 AID |
| 1002 |  DeviantCoin DEV | US$0,009047 | 60,24% | 268,36% | US$234.506 | US$1.867,69 | 25.919.895 DEV |
| 1003 |  Bitex Global XBX Coin XBX | US$0,001179 | 34,91% | -6,46% | US$234.206 | US$2.731,41 | 198.673.058 XBX |
| 1004 |  RED RED | US$0,001800 | -2,68% | -8,52% | US$234.056 | US$1.410,06 | 130.000.009 RED |
| 1005 |  FortKnoxster FKX | US$0,001565 | 21,14% | 23,52% | US$233.377 | US$38.756,44 | 149.077.343 FKX |
| 1006 |  PiplCoin PIPL | US$0,002913 | 23,49% | 189,90% | US$232.674 | US$2.810,94 | 79.865.013 PIPL |
| 1007 |  VeriumReserve VRM | US$0,08736 | 4,11% | 99,58% | US$231.812 | US$761,03 | 2.653.438 VRM |
| 1008 |  TCASH TCASH | US$0,006404 | 0,42% | 14,89% | US$225.420 | US$173.026 | 35.200.000 TCASH |
| 1009 |  Nexxo NEXXO | US$0,001042 | -6,51% | 4,77% | US$223.750 | US$92.825,76 | 214.654.884 NEXXO |
| 1010 |  Solaris XLR | US$0,1221 | 3,09% | -14,44% | US$221.918 | US$6.833,86 | 1.817.739 XLR |
| 1011 |  Truegame TGAME | US$0,002659 | -4,26% | 61,91% | US$219.608 | US$25.039,62 | 82.575.464 TGAME |
| 1012 |  MIB Coin MIB | US$0,002659 | 2,31% | 34,47% | US$217.486 | US$13.730,44 | 81.798.783 MIB |
| 1013 |  ExclusiveCoin EXCL | US$0,03712 | 2,68% | 28,00% | US$217.189 | US$3.248,51 | 5.851.627 EXCL |
| 1014 |  IQ.cash IQ | US$0,05517 | 25,00% | 1,00% | US$214.969 | US$1.964,22 | 3.896.163 IQ |
| 1015 |  Maverick Chain MVC | US$0,001985 | 0,54% | 10,59% | US$212.314 | US$2.241,55 | 106.936.231 MVC |
| 1016 |  Master Contract Token MCT | US$0,0003736 | -0,66% | 20,03% | US$212.023 | US$47.693,64 | 567.499.990 MCT |
| 1017 |  Uptrennd 1UP | US$0,002539 | -7,56% | 17,94% | US$211.142 | US$28.203,36 | 83.149.706 1UP |
| 1018 |  ODUWA OWC | US$0,08958 | -3,05% | -7,70% | US$210.506 | US$44.571,84 | 2.349.850 OWC |
| 1019 |  InvestDigital IDT | US$0,002699 | 2,59% | -1,40% | US$209.861 | US$105.714 | 77.756.012 IDT |
| 1020 |  CoinFi COFI | US$0,001042 | -3,86% | 38,79% | US$208.583 | US$19.479,51 | 200.092.822 COFI |
| 1021 |  LocalCoinSwap LCS | US$0,003847 | 3,73% | 11,72% | US$203.088 | US$27.360,84 | 52.794.393 LCS |
| 1022 |  Relex RLX | US$0,0001062 | -6,34% | -13,25% | US$199.676 | US$1.488,40 | 1.880.589.110 RLX |
| 1023 |  Bitcoin Incognito XBI | US$0,01526 | -1,95% | 9,66% | US$198.925 | US$24.310,52 | 13.031.736 XBI |
| 1024 |  Zilla ZLA | US$0,003282 | 1,70% | 7,58% | US$196.943 | US$5.392,26 | 60.000.000 ZLA |
| 1025 |  FedoraCoin TIPS | US$0,0000009247 | -3,63% | 11,73% | US$196.276 | US$692,75 | 212.269.865.434 TIPS |
| 1026 |  Membrana MBN | US$0,001605 | 13,01% | -10,90% | US$193.644 | US$10.286,78 | 120.646.556 MBN |
| 1027 |  Qredit XQR | US$0,0002882 | -15,25% | -51,47% | US$193.206 | US$909,05 | 670.472.650 XQR |
| 1028 |  Bitblocks BBK | US$0,0008584 | 11,16% | 12,43% | US$191.070 | US$16.047,30 | 222.578.489 BBK |
| 1029 |  DopeCoin DOPE | US$0,001609 | 11,74% | 24,89% | US$187.970 | US$2.828,86 | 116.845.228 DOPE |
| 1030 |  PlayGame PXG | US$0,0001895 | 6,42% | -2,35% | US$182.350 | US$542,21 | 962.153.478 PXG |
| 1031 |  HEROcoin PLAY | US$0,0009669 | -3,39% | -9,49% | US$181.701 | US$2.336,31 | 187.919.130 PLAY |
| 1032 |  SophiaTX SPHTX | US$0,0005487 | 0,69% | 147,22% | US$181.549 | US$6.854,50 | 330.877.003 SPHTX |
| 1033 |  SWYFT SWYFTT | US$0,2595 | 15,34% | -23,68% | US$181.384 | US$49.033,85 | 698.989 SWYFTT |
| 1034 |  NANJCOIN NANJ | US$0,000009275 | -3,09% | 14,96% | US$179.590 | US$3.273,57 | 19.361.889.557 NANJ |
| 1035 |  Actinium ACM | US$0,009293 | -12,84% | -40,80% | US$177.836 | US$1.855,13 | 19.136.650 ACM |
| 1036 |  Birake BIR | US$0,002085 | -1,67% | -16,35% | US$177.055 | US$10.532,85 | 84.932.305 BIR |
| 1037 |  Vanta Network VANTA | US$0,00009562 | 0,37% | -9,34% | US$176.964 | US$846,47 | 1.850.678.705 VANTA |
| 1038 |  ebakus EBK | US$0,001937 | -18,15% | -22,82% | US$176.495 | US$16.695,54 | 91.137.865 EBK |
| 1039 |  PDATA PDATA | US$0,0004715 | 17,43% | 50,72% | US$172.922 | US$2.547,24 | 366.718.421 PDATA |
| 1040 |  PUBLYTO Token PUB | US$0,0001117 | -0,59% | 12,49% | US$167.249 | US$3.443,08 | 1.497.764.594 PUB |
| 1041 |  uPlexa UPX | US$0,00007859 | 0,59% | -2,64% | US$166.403 | US$4.484,35 | 2.117.225.442 UPX |
| 1042 |  MMOCoin MMO | US$0,002669 | 0,83% | 8,36% | US$165.864 | US$3.376,70 | 62.146.122 MMO |
| 1043 |  Sentinel Chain SENC | US$0,0008395 | 3,31% | -11,78% | US$165.617 | US$3.682,27 | 197.269.666 SENC |
| 1044 |  Ether-1 ETHO | US$0,003753 | -5,15% | 32,79% | US$163.395 | US$17.653,25 | 43.532.859 ETHO |
| 1045 |  MinexCoin MNX | US$0,02579 | -5,14% | -4,69% | US$162.503 | US$28.044,95 | 6.300.979 MNX |
| 1046 |  Dynamite DYNMT | US$0,4349 | 2,59% | 26,87% | US$161.768 | US$187.647 | 371.968 DYNMT |
| 1047 |  SnapCoin SNPC | US$0,0003451 | 10,32% | 2,22% | US$161.372 | US$3.770,85 | 467.639.448 SNPC |
| 1048 |  Ink Protocol XNK | US$0,0004272 | 12,76% | 100,92% | US$159.818 | US$2.230,09 | 374.099.737 XNK |
| 1049 |  GoByte GBX | US$0,02228 | 1,89% | 1,36% | US$159.805 | US$9.346,55 | 7.171.558 GBX |
| 1050 |  Startcoin START | US$0,003465 | -10,85% | 48,97% | US$156.198 | US$638,05 | 45.079.785 START |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.