Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  IGToken IG | US$0,000003876 | 17,28% | -4,85% | US$14.990 | US$960,75 | 3.867.046.088 IG |
| 1202 |  Thingschain TIC | US$0,000001128 | -3,13% | 16,88% | US$12.915 | US$6.089,09 | 11.445.000.000 TIC |
| 1203 |  Herbalist Token HERB | US$0,000001308 | -3,00% | -16,94% | US$12.426 | US$4.025,41 | 9.499.999.999 HERB |
| 1204 |  Absolute ABS | US$0,0008627 | 2,81% | 4,28% | US$11.147 | US$1.431,82 | 12.921.832 ABS |
| 1205 |  Magic Cube Coin MCC | US$0,00009319 | -5,91% | 1,78% | US$11.062 | US$5.086,20 | 118.694.616 MCC |
| 1206 |  BitWhite BTW | US$0,0003038 | 17,06% | -0,64% | US$11.036 | US$1.287,91 | 36.325.371 BTW |
| 1207 |  Klimatas KTS | US$0,01520 | -5,48% | 31,73% | US$10.987 | US$592,71 | 722.904 KTS |
| 1208 |  Spectrum SPT | US$0,000009065 | -2,50% | 4,83% | US$10.878 | US$7.124,49 | 1.199.987.500 SPT |
| 1209 |  UChain UCN | US$0,00003533 | -10,69% | 11,18% | US$10.789 | US$6.522,31 | 305.346.957 UCN |
| 1210 |  Centurion CNT | US$0,0001240 | 132,37% | 132,37% | US$9.631 | US$3.376,29 | 77.663.826 CNT |
| 1211 |  ELTCOIN ELTCOIN | US$0,0001044 | 18,34% | 16,44% | US$9.392 | US$877,72 | 90.000.000 ELTCOIN |
| 1212 |  Zenswap Network Token ZNT | US$0,0000007565 | 7,85% | -0,90% | US$9.079 | US$6.893,00 | 12.001.366.640 ZNT |
| 1213 |  CyberMusic CYMT | US$0,0000005442 | -21,36% | 3,01% | US$8.217 | US$2.327,32 | 15.100.000.000 CYMT |
| 1214 |  Rupaya RUPX | US$0,0009239 | 20,54% | -13,42% | US$7.837 | US$593,99 | 8.483.235 RUPX |
| 1215 |  Bionic BNC | US$0,00001436 | -0,71% | 89,45% | US$7.703 | US$5.097,33 | 536.244.233 BNC |
| 1216 |  Alpha Coin APC | US$0,0002248 | -12,14% | -2,20% | US$7.696 | US$12.508,40 | 34.235.976 APC |
| 1217 |  Decentralized Asset Trading Platform DATP | US$0,0000006503 | 0,00% | 49,77% | US$7.687 | US$11.253,80 | 11.820.620.222 DATP |
| 1218 |  Xuez XUEZ | US$0,002110 | -2,50% | 10,79% | US$7.536 | US$5.506,47 | 3.572.379 XUEZ |
| 1219 |  BunnyToken BUNNY | US$0,00002788 | -10,27% | -5,80% | US$7.373 | US$1.130,68 | 264.486.021 BUNNY |
| 1220 |  PAXEX PAXEX | US$0,0003718 | 200,82% | 173,05% | US$6.533 | US$39.241,75 | 17.571.745 PAXEX |
| 1221 |  onLEXpa onLEXpa | US$0,00003242 | -2,76% | 19,35% | US$6.028 | US$771,87 | 185.950.000 onLEXpa |
| 1222 |  Capricoin CPC | US$0,002927 | -24,31% | -8,78% | US$5.826 | US$47.678,43 | 1.990.045 CPC |
| 1223 |  BitGuild PLAT PLAT | US$0,00009736 | -30,17% | -60,30% | US$5.799 | US$93.198,55 | 59.566.902 PLAT |
| 1224 |  YoloCash YLC | US$0,0001898 | -1,99% | 3,17% | US$5.599 | US$2.568,42 | 29.499.388 YLC |
| 1225 |  Tourist Token TOTO | US$0,000001234 | -2,08% | -18,16% | US$4.978 | US$1.847,22 | 4.033.323.630 TOTO |
| 1226 |  Dignity DIG | US$0,000009431 | -22,92% | 1,00% | US$4.933 | US$824,19 | 523.036.421 DIG |
| 1227 |  FUTURAX FTXT | US$0,000001433 | 28,05% | 106,70% | US$4.883 | US$42.731,60 | 3.406.412.461 FTXT |
| 1228 |  Dragon Option DRAGON | US$0,00004652 | -7,38% | -8,61% | US$4.323 | US$754,28 | 92.929.769 DRAGON |
| 1229 |  Couchain COU | US$0,0000004248 | -1,46% | 3,35% | US$4.120 | US$4.650,33 | 9.700.000.000 COU |
| 1230 |  Crystal Token CYL | US$0,007075 | -5,13% | -5,45% | US$3.993 | US$21.694,82 | 564.377 CYL |
| 1231 |  XOVBank XOV | US$0,00002389 | 2,54% | 14,45% | US$3.134 | US$6.392,60 | 131.202.358 XOV |
| 1232 |  ICOCalendar.Today ICT | US$0,0006277 | -31,03% | -46,38% | US$759 | US$1.660,40 | 1.208.500 ICT |
| 1233 |  ProCurrency PROC | US$0,000005642 | -8,71% | -32,56% | US$589 | US$594,32 | 104.368.826 PROC |
| 1234 |  Huptex HTX | US$0,00004751 | -6,80% | -77,79% | US$402 | US$2.172,28 | 8.458.404 HTX |
| 1235 |  UltraNote Coin XUN | US$0,0000009437 | 140,60% | -41,84% | US$194 | US$502,01 | 205.141.436 XUN |
| 1236 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | 0,07% | -85,96% | US$578.134.971 | US$8,21 | 5.776.563.198.313.369.600 INNBCL |
| 1237 |  Insight Chain INB | US$0,2996 | 12,62% | 42,24% | US$104.831.089 | US$169,15 | 349.902.689 INB |
| 1238 |  Joule JUL | US$0,03391 | 0,61% | 13,95% | US$34.265.611 | US$12,89 | 1.010.499.999 JUL |
| 1239 |  UNI COIN UNI | US$0,4229 | 0,00% | 66,49% | US$25.375.121 | - | 60.009.414 UNI |
| 1240 |  Envion EVN | US$0,1510 | 2,41% | 15,47% | US$19.235.482 | US$21,38 | 127.425.494 EVN |
| 1241 |  Bitcoin 2 BTC2 | US$0,9911 | -9,09% | 17,69% | US$17.201.800 | US$494,43 | 17.356.434 BTC2 |
| 1242 |  Tratin TRAT | US$0,0001234 | -5,17% | -17,92% | US$13.824.675 | US$8,89 | 112.002.966.735 TRAT |
| 1243 |  Spectre.ai Dividend Token SXDT | US$0,1178 | 8,65% | 67,50% | US$9.668.799 | US$4,70 | 82.073.519 SXDT |
| 1244 |  General Attention Currency XAC | US$0,9087 | 0,00% | -12,19% | US$9.086.610 | - | 10.000.000 XAC |
| 1245 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1246 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1247 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1248 |  Ethereum Meta ETHM | US$0,00009431 | -19,69% | 1,00% | US$4.878.227 | US$20,95 | 51.726.571.297 ETHM |
| 1249 |  Safex Token SFT | US$0,002477 | 5,43% | 58,40% | US$4.671.292 | - | 1.885.974.016 SFT |
| 1250 |  Bitcore BTX | US$0,2139 | -7,78% | 18,58% | US$3.774.842 | US$176,95 | 17.650.575 BTX |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.