Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dropil DROP | US$0,00004545 | 1,69% | -9,88% | US$1.034.786 | - | 22.768.083.428 DROP |
| 1302 |  ParkinGo GOT | US$0,05621 | -0,21% | -29,46% | US$995.458 | US$254,38 | 17.709.945 GOT |
| 1303 |  PetroDollar XPD | US$0,01491 | -19,60% | 29,14% | US$954.238 | US$0,9801 | 63.993.275 XPD |
| 1304 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1305 |  CanYaCoin CAN | US$0,009466 | -19,18% | -9,81% | US$907.127 | US$144,81 | 95.827.000 CAN |
| 1306 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1307 |  Terracoin TRC | US$0,03925 | 7,97% | 50,78% | US$900.275 | US$146,03 | 22.935.396 TRC |
| 1308 |  Smartlands SLT | US$0,1765 | -10,20% | -15,64% | US$900.223 | - | 5.100.896 SLT |
| 1309 |  Vetri VLD | US$0,003000 | 11,97% | 42,46% | US$873.330 | US$168,42 | 291.110.100 VLD |
| 1310 |  Blockchain Certified Data Token BCDT | US$0,02452 | -8,09% | -4,67% | US$873.250 | US$400,80 | 35.609.585 BCDT |
| 1311 |  BeatzCoin BTZC | US$0,0006018 | 342,49% | 402,83% | US$865.558 | US$44,67 | 1.438.201.802 BTZC |
| 1312 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$859.378 | - | 76.996.367 MGD |
| 1313 |  ZPER ZPR | US$0,0006547 | 13,43% | -4,41% | US$857.561 | US$4,87 | 1.309.948.310 ZPR |
| 1314 |  Brickblock BBK | US$0,01124 | 0,00% | 25,62% | US$844.776 | - | 75.131.283 BBK |
| 1315 |  Maecenas ART | US$0,01396 | 18,55% | -2,50% | US$828.412 | US$325,21 | 59.362.990 ART |
| 1316 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007284 | -0,44% | 3,15% | US$827.459 | US$298,92 | 113.602.931 LRN |
| 1317 |  GridCoin GRC | US$0,002058 | 7,30% | 26,42% | US$822.206 | US$156,57 | 399.537.131 GRC |
| 1318 |  Leverj LEV | US$0,006794 | 0,00% | 0,00% | US$802.283 | - | 118.090.511 LEV |
| 1319 |  Mysterium MYST | US$0,03363 | -16,94% | -1,77% | US$796.039 | US$460,10 | 23.672.502 MYST |
| 1320 |  Rubycoin RBY | US$0,02843 | 0,00% | -24,33% | US$782.580 | - | 27.530.242 RBY |
| 1321 |  Dimecoin DIME | US$0,000001443 | 25,78% | 21,58% | US$777.994 | US$81,74 | 539.096.740.560 DIME |
| 1322 |  NAGA NGC | US$0,01061 | 5,27% | 14,00% | US$763.327 | US$278,72 | 71.960.165 NGC |
| 1323 |  ATLANT ATL | US$0,01359 | 10,50% | -5,33% | US$736.154 | US$125,20 | 54.175.041 ATL |
| 1324 |  Linkey LKY | US$0,01448 | 0,00% | -0,05% | US$723.938 | - | 50.000.000 LKY |
| 1325 |  Clams CLAM | US$0,1777 | -48,05% | -41,18% | US$718.184 | - | 4.041.191 CLAM |
| 1326 |  Ecobit ECOB | US$0,001593 | 7,35% | 18,48% | US$707.885 | - | 444.444.444 ECOB |
| 1327 |  NewYorkCoin NYC | US$0,000005249 | -5,08% | -15,93% | US$703.450 | US$240,93 | 134.024.588.760 NYC |
| 1328 |  SureRemit RMT | US$0,001405 | -0,24% | -1,88% | US$702.398 | - | 500.000.000 RMT |
| 1329 |  NuShares NSR | US$0,0002475 | 36,11% | 59,35% | US$687.439 | US$244,73 | 2.777.600.756 NSR |
| 1330 |  BitCrystals BCY | US$0,02973 | 3,09% | 6,99% | US$678.333 | US$2,19 | 22.816.446 BCY |
| 1331 |  ADAMANT Messenger ADM | US$0,007902 | -4,41% | -9,69% | US$662.329 | US$219,24 | 83.820.688 ADM |
| 1332 |  Omni OMNI | US$1,12 | 65,79% | 6,24% | US$627.574 | US$100,42 | 562.562 OMNI |
| 1333 |  Bitcoin Atom BCA | US$0,03394 | 10,75% | 23,56% | US$625.110 | US$53,23 | 18.418.931 BCA |
| 1334 |  CryptalDash CRD | US$0,0006170 | 0,00% | 1,97% | US$616.962 | - | 1.000.000.000 CRD |
| 1335 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1336 |  Mallcoin MLC | US$0,003473 | 0,00% | 8,46% | US$611.775 | - | 176.136.853 MLC |
| 1337 |  Dinastycoin DCY | US$0,0003100 | 24,70% | 63,18% | US$607.687 | US$399,86 | 1.960.170.503 DCY |
| 1338 |  EncrypGen DNA | US$0,009027 | 1,35% | 4,66% | US$605.052 | - | 67.029.877 DNA |
| 1339 |  Merebel MERI | US$0,09642 | 0,05% | 5,81% | US$597.339 | US$110,22 | 6.195.344 MERI |
| 1340 |  Halo Platform HALO | US$0,0001049 | 3,39% | 110,97% | US$596.248 | US$43,29 | 5.686.660.911 HALO |
| 1341 |  Stronghold Token SHX | US$0,0001717 | -21,64% | -16,76% | US$592.077 | - | 3.449.269.102 SHX |
| 1342 |  42-coin 42 | US$14.077,33 | -1,34% | 18,21% | US$591.247 | US$153,18 | 42 42 |
| 1343 |  Q DAO Governance token v1.0 QDAO | US$8,49 | 0,00% | 0,00% | US$580.406 | - | 68.335 QDAO |
| 1344 |  BonusCloud BXC | US$0,0001925 | -11,23% | 11,75% | US$576.463 | US$105,48 | 2.994.820.914 BXC |
| 1345 |  Denarius D | US$0,07872 | 4,45% | -10,92% | US$574.017 | US$38,16 | 7.291.488 D |
| 1346 |  VegaWallet Token VGW | US$0,04039 | -53,46% | 23,93% | US$573.428 | US$235,66 | 14.196.901 VGW |
| 1347 |  Vision Industry Token VIT | US$0,0001845 | -3,16% | 2,48% | US$568.365 | - | 3.080.082.538 VIT |
| 1348 |  Kolion KLN | US$0,5681 | 8,10% | 37,70% | US$568.069 | - | 999.999 KLN |
| 1349 |  indaHash IDH | US$0,001406 | -6,31% | -2,08% | US$562.204 | US$176,43 | 399.936.259 IDH |
| 1350 |  ToaCoin TOA | US$0,00006204 | 34,72% | 14,06% | US$558.031 | US$0,06266 | 8.994.021.185 TOA |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.