Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OptiToken OPTI | US$0,004964 | 9,15% | 19,46% | US$139.412 | US$29,43 | 28.087.045 OPTI |
| 1502 |  Primalbase Token PBT | US$108,70 | 6,08% | -16,27% | US$135.873 | US$1,42 | 1.250 PBT |
| 1503 |  Neutron NTRN | US$0,003471 | 0,08% | 7,78% | US$135.796 | US$0,0003471 | 39.121.694 NTRN |
| 1504 |  Eroscoin ERO | US$0,0007214 | 0,00% | -15,09% | US$134.711 | - | 186.744.000 ERO |
| 1505 |  Atlantis Blue Digital Token ABDT | US$0,0007383 | -10,88% | -29,85% | US$134.239 | - | 181.818.082 ABDT |
| 1506 |  Manna MANNA | US$0,0002041 | -43,07% | -20,28% | US$134.083 | US$0,09098 | 656.914.271 MANNA |
| 1507 |  imbrex REX | US$0,01542 | 30,20% | 54,75% | US$133.551 | US$9,60 | 8.660.756 REX |
| 1508 |  PopularCoin POP | US$0,00003337 | 176,47% | 238,61% | US$133.525 | US$20,12 | 4.001.730.525 POP |
| 1509 |  RefToken REF | US$0,1323 | -3,45% | -9,62% | US$132.965 | - | 1.005.000 REF |
| 1510 |  ZENZO ZNZ | US$0,01086 | -3,49% | 10,88% | US$132.071 | US$23,37 | 12.163.674 ZNZ |
| 1511 |  ZCore ZCR | US$0,01967 | 0,44% | 15,39% | US$131.330 | US$373,20 | 6.677.310 ZCR |
| 1512 |  BLAST BLAST | US$0,0002337 | -5,48% | 14,58% | US$130.795 | US$5,31 | 559.720.988 BLAST |
| 1513 |  LiteDoge LDOGE | US$0,000007960 | -0,04% | 0,86% | US$130.723 | US$1,18 | 16.422.580.992 LDOGE |
| 1514 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1515 |  GoldCoin GLC | US$0,003094 | -61,05% | -22,63% | US$128.889 | US$29,67 | 41.662.072 GLC |
| 1516 |  Aston ATX | US$0,0001550 | 82,04% | 71,88% | US$127.727 | US$1,39 | 824.000.000 ATX |
| 1517 |  OBITS OBITS | US$0,008773 | -66,40% | -60,04% | US$127.191 | US$183,27 | 14.497.286 OBITS |
| 1518 |  eBoost EBST | US$0,001262 | 2,35% | 18,51% | US$126.197 | - | 99.990.002 EBST |
| 1519 |  Adelphoi ADL | US$0,006076 | 0,82% | 10,81% | US$125.915 | US$197,39 | 20.722.224 ADL |
| 1520 |  Autonio NIO | US$0,001171 | -1,12% | 17,00% | US$124.638 | US$9,12 | 106.460.010 NIO |
| 1521 |  RoBET ROBET | US$0,1555 | 0,00% | 1,01% | US$124.204 | - | 798.697 ROBET |
| 1522 |  Chronologic DAY | US$0,1293 | -4,52% | 3,62% | US$123.138 | US$236,41 | 952.399 DAY |
| 1523 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1524 |  Energycoin ENRG | US$0,0009900 | 18,32% | 13,58% | US$121.099 | US$159,92 | 122.325.446 ENRG |
| 1525 |  PeepCoin PCN | US$0,000001278 | 0,00% | -34,25% | US$120.702 | - | 94.469.706.152 PCN |
| 1526 |  KuboCoin KUBO | US$0,000001327 | -3,54% | -5,21% | US$120.379 | US$39,44 | 90.708.749.553 KUBO |
| 1527 |  ZMINE ZMN | US$0,0007445 | 0,37% | 5,27% | US$119.755 | US$0,7296 | 160.844.537 ZMN |
| 1528 |  Freicoin FRC | US$0,002104 | -2,78% | 7,42% | US$117.723 | US$44,70 | 55.960.100 FRC |
| 1529 |  Shadow Token SHDW | US$0,01639 | 3,61% | 45,88% | US$114.765 | - | 7.000.000 SHDW |
| 1530 |  Netko NETKO | US$0,01173 | 0,00% | -29,55% | US$114.691 | - | 9.778.790 NETKO |
| 1531 |  IOTW IOTW | US$0,003445 | -8,25% | 143,25% | US$114.578 | - | 33.258.450 IOTW |
| 1532 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1533 |  Swarm City SWT | US$0,01319 | -6,62% | 23,96% | US$112.630 | US$43,11 | 8.536.073 SWT |
| 1534 |  Bitcoin Interest BCI | US$0,006036 | -13,56% | -1,49% | US$110.627 | US$216,15 | 18.326.892 BCI |
| 1535 |  Ignition IC | US$0,08680 | 25,64% | 164,49% | US$110.507 | US$8,96 | 1.273.057 IC |
| 1536 |  Maxcoin MAX | US$0,001793 | 0,00% | -17,58% | US$110.201 | - | 61.445.805 MAX |
| 1537 |  Cobinhood COB | US$0,0002637 | 6,65% | 74,03% | US$108.369 | - | 410.999.847 COB |
| 1538 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1539 |  Zennies ZENI | US$0,0001061 | 0,00% | -2,44% | US$106.223 | - | 1.000.812.836 ZENI |
| 1540 |  Golos GOLOS | US$0,0004996 | 0,31% | -0,56% | US$105.019 | US$8,21 | 210.201.432 GOLOS |
| 1541 |  MyWish WISH | US$0,01090 | -11,57% | -27,94% | US$104.083 | US$1,06 | 9.546.081 WISH |
| 1542 |  Lethean LTHN | US$0,0001308 | 5,80% | 20,23% | US$103.950 | - | 794.677.001 LTHN |
| 1543 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1544 |  MFCoin MFC | US$0,004923 | 4,24% | 17,81% | US$102.893 | US$19,75 | 20.901.004 MFC |
| 1545 |  Seal Network SEAL | US$0,0001964 | 0,00% | -57,77% | US$101.172 | - | 515.110.690 SEAL |
| 1546 |  AquariusCoin ARCO | US$0,03578 | 17,20% | -25,71% | US$99.261 | US$0,9332 | 2.774.510 ARCO |
| 1547 |  Ethersocial ESN | US$0,002358 | 3,02% | 3,60% | US$97.935 | US$49,63 | 41.538.294 ESN |
| 1548 |  PAL Network PAL | US$0,0002221 | -9,85% | 28,31% | US$97.407 | US$138,68 | 438.524.050 PAL |
| 1549 |  FlypMe FYP | US$0,005492 | -29,90% | -23,56% | US$96.880 | US$24,64 | 17.638.681 FYP |
| 1550 |  Litecoin Plus LCP | US$0,03496 | -11,07% | 35,61% | US$96.218 | US$66,00 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.