Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CoTrader COT | US$0,00002097 | -3,15% | 0,41% | US$329.794 | US$125,76 | 15.728.056.896 COT |
| 1402 |  Tokes TKS | US$0,2471 | 6,83% | 16,08% | US$326.951 | - | 1.322.984 TKS |
| 1403 |  LNX Protocol LNX | US$0,001201 | 0,21% | -1,50% | US$326.086 | US$8,05 | 271.607.626 LNX |
| 1404 |  MTC Mesh Network MTC | US$0,0008426 | -20,15% | -15,67% | US$324.398 | US$62,07 | 385.010.170 MTC |
| 1405 |  BioCoin BIO | US$0,0003698 | 0,00% | -3,28% | US$312.772 | - | 845.785.803 BIO |
| 1406 |  ProChain PRA | US$0,006262 | 36,60% | -60,01% | US$310.379 | US$16,28 | 49.562.749 PRA |
| 1407 |  Max Property Group MPG | US$0,002597 | 0,00% | -17,99% | US$305.285 | - | 117.545.307 MPG |
| 1408 |  BitDegree BDG | US$0,0007934 | -4,80% | 19,15% | US$305.121 | US$34,52 | 384.560.931 BDG |
| 1409 |  Phoenixcoin PXC | US$0,003898 | 0,57% | 19,23% | US$303.373 | US$36,56 | 77.827.025 PXC |
| 1410 |  Ixcoin IXC | US$0,01427 | 0,00% | -4,63% | US$301.367 | - | 21.123.734 IXC |
| 1411 |  XEL XEL | US$0,003286 | -7,68% | -15,56% | US$301.265 | US$388,92 | 91.676.277 XEL |
| 1412 |  FNKOS FNKOS | US$0,001926 | 0,00% | -26,54% | US$299.651 | - | 155.552.696 FNKOS |
| 1413 |  BZEdge BZE | US$0,00009966 | 50,07% | 11,37% | US$298.501 | US$0,6760 | 2.995.148.750 BZE |
| 1414 |  Helium HLM | US$0,02184 | -4,76% | -26,24% | US$292.822 | US$9,93 | 13.407.743 HLM |
| 1415 |  Shift SHIFT | US$0,02091 | -1,90% | -0,77% | US$288.828 | US$437,72 | 13.810.755 SHIFT |
| 1416 |  Zippie ZIPT | US$0,001063 | -10,07% | -33,02% | US$288.413 | US$73,91 | 271.196.892 ZIPT |
| 1417 |  Cashbery Coin CBC | US$0,004151 | 2,04% | -8,56% | US$278.886 | US$62,70 | 67.186.714 CBC |
| 1418 |  Faceter FACE | US$0,0005889 | -1,56% | -4,05% | US$277.144 | US$6,93 | 470.613.560 FACE |
| 1419 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1420 |  Espers ESP | US$0,00001201 | 3,42% | -0,10% | US$274.970 | US$54,31 | 22.888.373.670 ESP |
| 1421 |  ION ION | US$0,02176 | 0,97% | 14,37% | US$271.962 | US$470,13 | 12.500.479 ION |
| 1422 |  Iconiq Lab Token ICNQ | US$0,06984 | 0,00% | 0,00% | US$269.455 | - | 3.858.186 ICNQ |
| 1423 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004320 | -0,17% | 2,46% | US$268.400 | US$184,42 | 62.131.190 ETT |
| 1424 |  Internet of People IOP | US$0,01989 | 0,00% | 121,50% | US$267.740 | - | 13.461.469 IOP |
| 1425 |  adbank ADB | US$0,0003583 | 1,14% | 10,17% | US$262.503 | US$349,36 | 732.535.670 ADB |
| 1426 |  Bittwatt BWT | US$0,0008467 | 3,80% | 8,94% | US$259.958 | US$77,66 | 307.006.848 BWT |
| 1427 |  TrezarCoin TZC | US$0,001308 | 16,90% | 6,80% | US$259.477 | US$198,12 | 198.428.700 TZC |
| 1428 |  Eristica ERT | US$0,001489 | -7,28% | 31,87% | US$256.817 | US$4,34 | 172.467.627 ERT |
| 1429 |  HOLD HOLD | US$0,0003637 | -48,96% | 11,95% | US$256.314 | US$22,98 | 704.821.305 HOLD |
| 1430 |  Ties.DB TIE | US$0,006174 | 0,90% | -2,64% | US$252.012 | - | 40.820.992 TIE |
| 1431 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1432 |  BUZZCoin BUZZ | US$0,00001241 | -0,49% | 128,10% | US$248.179 | US$0,1235 | 20.000.000.000 BUZZ |
| 1433 |  Hush HUSH | US$0,02852 | -0,61% | -4,73% | US$245.963 | US$211,22 | 8.623.755 HUSH |
| 1434 |  Memetic / PepeCoin MEME | US$0,008105 | -1,81% | 24,06% | US$242.140 | US$290,79 | 29.873.823 MEME |
| 1435 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1436 |  3DCoin 3DC | US$0,003401 | -85,71% | -87,74% | US$238.687 | US$37,02 | 70.188.120 3DC |
| 1437 |  SpectrumCash XSM | US$0,00007341 | 4,05% | 34,94% | US$238.389 | - | 3.247.236.428 XSM |
| 1438 |  WebDollar WEBD | US$0,00002759 | -35,69% | -43,72% | US$235.820 | US$78,64 | 8.546.848.871 WEBD |
| 1439 |  Block-Logic BLTG | US$0,01025 | 51,30% | 650,17% | US$234.621 | US$439,50 | 22.899.329 BLTG |
| 1440 |  Vites VITES | US$0,000006204 | 18,49% | 14,05% | US$228.714 | US$0,006805 | 36.862.804.384 VITES |
| 1441 |  UpToken UP | US$0,001541 | -4,05% | -5,94% | US$225.850 | - | 146.540.250 UP |
| 1442 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1443 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1444 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1445 |  TV-TWO TTV | US$0,0004866 | 27,25% | -38,85% | US$217.535 | US$70,59 | 447.090.078 TTV |
| 1446 |  GoldMint MNTP | US$0,1135 | 4,30% | 49,08% | US$217.288 | US$197,02 | 1.914.997 MNTP |
| 1447 |  Opus OPT | US$0,001551 | 0,38% | 51,54% | US$217.281 | US$17,18 | 140.080.549 OPT |
| 1448 |  OracleChain OCT | US$0,007027 | -5,04% | 1,63% | US$210.821 | US$290,17 | 30.000.000 OCT |
| 1449 |  X8X Token X8X | US$0,002600 | 0,00% | -10,80% | US$209.937 | - | 80.757.341 X8X |
| 1450 |  Zen Protocol ZP | US$0,009263 | 104,79% | -7,74% | US$209.674 | US$218,48 | 22.636.450 ZP |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.