Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bulwark BWK | US$0,006363 | -0,91% | -1,49% | US$94.924 | US$41,86 | 14.918.590 BWK |
| 1552 |  Starbase STAR | US$0,0005062 | 0,00% | 144,29% | US$94.904 | - | 187.500.000 STAR |
| 1553 |  Civitas CIV | US$0,01241 | -4,85% | 10,99% | US$92.786 | US$51,96 | 7.477.373 CIV |
| 1554 |  KARMA KARMA | US$0,00001697 | -0,16% | -72,83% | US$92.478 | US$68,61 | 5.450.532.381 KARMA |
| 1555 |  Carebit CARE | US$0,0006204 | 100,71% | 777,25% | US$92.448 | US$24,74 | 149.002.553 CARE |
| 1556 |  Emerald Crypto EMD | US$0,004814 | -1,41% | 14,92% | US$92.025 | US$1,78 | 19.117.129 EMD |
| 1557 |  InsaneCoin INSN | US$0,003782 | 3,36% | 45,31% | US$91.915 | US$120,06 | 24.302.042 INSN |
| 1558 |  AC3 AC3 | US$0,0001860 | -41,07% | -43,02% | US$91.333 | US$12,22 | 491.008.312 AC3 |
| 1559 |  LanaCoin LANA | US$0,00006200 | 0,29% | -27,43% | US$91.309 | US$139,35 | 1.472.637.022 LANA |
| 1560 |  Fire Lotto FLOT | US$0,003297 | -12,31% | 24,51% | US$90.602 | - | 27.481.717 FLOT |
| 1561 |  Deutsche eMark DEM | US$0,001671 | -22,78% | -12,06% | US$89.633 | US$28,62 | 53.653.541 DEM |
| 1562 |  Rivetz RVT | US$0,003403 | 7,46% | 8,44% | US$89.309 | - | 26.244.468 RVT |
| 1563 |  Pakcoin PAK | US$0,001299 | -15,93% | 59,24% | US$89.128 | US$1,07 | 68.594.750 PAK |
| 1564 |  BitSend BSD | US$0,003341 | -3,23% | 15,69% | US$88.873 | US$177,76 | 26.599.375 BSD |
| 1565 |  FarmaTrust FTT | US$0,0001468 | 0,00% | -56,92% | US$88.063 | - | 600.000.000 FTT |
| 1566 |  Blocktix TIX | US$0,002170 | 25,81% | 15,03% | US$86.805 | US$15,74 | 40.000.000 TIX |
| 1567 |  Typerium TYPE | US$0,00005309 | -82,22% | -77,78% | US$86.032 | US$0,06371 | 1.620.528.102 TYPE |
| 1568 |  Menlo One ONE | US$0,0002850 | -44,40% | 34,49% | US$85.602 | US$382,69 | 300.404.658 ONE |
| 1569 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001640 | -57,38% | -57,38% | US$84.794 | US$55,45 | 51.709.130 C8 |
| 1570 |  Plus-Coin NPLC | US$0,0001801 | -1,07% | 2,07% | US$84.621 | US$1,25 | 469.946.471 NPLC |
| 1571 |  OLXA OLXA | US$0,00006204 | 0,37% | 14,05% | US$84.345 | US$5,38 | 1.359.419.210 OLXA |
| 1572 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1573 |  Utrum OOT | US$0,001278 | -4,99% | -20,67% | US$82.801 | US$101,64 | 64.800.139 OOT |
| 1574 |  Bitradio BRO | US$0,009611 | 0,32% | 13,09% | US$81.589 | US$0,01922 | 8.489.542 BRO |
| 1575 |  CDX Network CDX | US$0,002482 | 11,20% | 68,96% | US$80.772 | US$152,91 | 32.546.000 CDX |
| 1576 |  Minereum MNE | US$0,009431 | 0,50% | 18,19% | US$79.794 | US$174,86 | 8.461.054 MNE |
| 1577 |  Dether DTH | US$0,0009342 | -6,18% | -5,93% | US$79.403 | US$115,20 | 85.000.000 DTH |
| 1578 |  Devery EVE | US$0,001249 | -23,29% | 7,62% | US$78.581 | US$0,9880 | 62.917.175 EVE |
| 1579 |  ParallelCoin DUO | US$0,2487 | 9,56% | 29,38% | US$78.267 | US$124,78 | 314.719 DUO |
| 1580 |  Limitless VIP VIP | US$0,00006187 | 0,08% | 13,74% | US$77.949 | US$0,003832 | 1.259.816.434 VIP |
| 1581 |  Alpha Token A | US$0,002641 | 43,88% | -60,12% | US$77.830 | US$235,81 | 29.466.137 A |
| 1582 |  DeVault DVT | US$0,0004033 | -10,63% | 29,02% | US$77.099 | US$118,15 | 191.175.064 DVT |
| 1583 |  AdHive ADH | US$0,0005854 | -1,55% | 1,32% | US$76.914 | US$57,47 | 131.376.614 ADH |
| 1584 |  iDealCash DEAL | US$0,00005304 | 0,00% | -41,54% | US$76.728 | - | 1.446.608.662 DEAL |
| 1585 |  XDNA XDNA | US$0,01370 | 0,44% | -0,41% | US$75.648 | US$141,27 | 5.520.020 XDNA |
| 1586 |  Bankcoin B@ | US$0,007312 | 0,00% | -49,63% | US$75.254 | - | 10.291.781 B@ |
| 1587 |  CYBR Token CYBR | US$0,001998 | -83,12% | -61,29% | US$74.734 | US$5,23 | 37.410.463 CYBR |
| 1588 |  Alt.Estate token ALT | US$0,0001032 | 0,00% | -15,20% | US$74.717 | - | 724.180.756 ALT |
| 1589 |  WIZBL WBL | US$0,0004964 | -10,77% | 33,41% | US$74.454 | US$2,48 | 150.000.000 WBL |
| 1590 |  ONOToken ONOT | US$0,000004385 | -2,75% | 3,14% | US$73.994 | - | 16.876.339.458 ONOT |
| 1591 |  Verify CRED | US$0,005453 | 10,27% | -5,80% | US$73.659 | - | 13.508.864 CRED |
| 1592 |  MyBit MYB | US$0,0004775 | -3,98% | 10,77% | US$73.492 | US$98,06 | 153.907.200 MYB |
| 1593 |  PoSW Coin POSW | US$0,001666 | 0,00% | -12,90% | US$73.451 | - | 44.100.000 POSW |
| 1594 |  Graft GRFT | US$0,0001241 | -33,08% | -23,97% | US$73.397 | US$83,84 | 591.481.833 GRFT |
| 1595 |  StrongHands Masternode SHMN | US$0,03695 | -26,23% | 1,03% | US$72.003 | - | 1.948.550 SHMN |
| 1596 |  CryptoCarbon CCRB | US$0,002914 | -3,77% | 7,40% | US$71.953 | US$108,39 | 24.690.718 CCRB |
| 1597 |  Atonomi ATMI | US$0,0001457 | -23,40% | -2,87% | US$71.791 | US$31,98 | 492.730.725 ATMI |
| 1598 |  Beacon BECN | US$0,05920 | -0,83% | -26,12% | US$71.178 | US$17,78 | 1.202.347 BECN |
| 1599 |  Bitcloud BTDX | US$0,002170 | 3,27% | 20,71% | US$71.046 | US$1,38 | 32.738.490 BTDX |
| 1600 |  Gravity GZRO | US$0,00005142 | 0,00% | -5,41% | US$71.017 | - | 1.381.229.580 GZRO |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.