Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Impleum IMPL | US$0,003475 | -4,44% | 24,70% | US$23.480 | US$36,68 | 6.757.746 IMPL |
| 1752 |  Centauri CTX | US$0,0004964 | 0,37% | 18,68% | US$23.367 | US$0,7307 | 47.076.705 CTX |
| 1753 |  GuccioneCoin GCC | US$0,001151 | 0,00% | -13,23% | US$23.351 | - | 20.285.537 GCC |
| 1754 |  ETHplode ETHPLO | US$0,0005347 | -8,41% | -31,42% | US$23.264 | US$42,72 | 43.506.429 ETHPLO |
| 1755 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1756 |  CyberFM CYFM | US$0,0000004512 | -53,68% | 12,22% | US$23.102 | US$276,78 | 51.200.000.000 CYFM |
| 1757 |  Kurrent KURT | US$0,0003720 | -34,25% | -61,95% | US$22.829 | US$0,7182 | 61.364.813 KURT |
| 1758 |  Signatum SIGT | US$0,0002097 | 0,00% | -20,28% | US$22.645 | - | 107.972.766 SIGT |
| 1759 |  BLOC.MONEY BLOC | US$0,001613 | 10,69% | 39,27% | US$22.546 | US$120,87 | 13.976.077 BLOC |
| 1760 |  BitRent RNTB | US$0,00002652 | -33,70% | 44,07% | US$22.323 | US$0,2911 | 841.738.500 RNTB |
| 1761 |  Elementeum ELET | US$0,004317 | -8,07% | 5,38% | US$22.051 | - | 5.107.733 ELET |
| 1762 |  Sp8de SPX | US$0,000002814 | 2,66% | -14,85% | US$21.903 | - | 7.783.756.906 SPX |
| 1763 |  BitStash STASH | US$0,000007699 | 0,00% | -0,99% | US$21.800 | - | 2.831.596.769 STASH |
| 1764 |  NetKoin NTK | US$0,000004894 | -90,14% | -6,21% | US$21.797 | US$114,75 | 4.453.537.916 NTK |
| 1765 |  Cheesecoin CHEESE | US$0,00005584 | 0,37% | -4,66% | US$21.303 | US$3,94 | 381.492.946 CHEESE |
| 1766 |  Doge Token DOGET | US$0,000002387 | -3,46% | 2,44% | US$21.275 | - | 8.912.018.107 DOGET |
| 1767 |  Ratecoin XRA | US$0,0001704 | 0,00% | 0,00% | US$20.868 | - | 122.449.162 XRA |
| 1768 |  Helex HLX | US$0,2960 | 9,51% | 33,12% | US$20.764 | US$60,69 | 70.160 HLX |
| 1769 |  GenesisX XGS | US$0,002047 | 10,43% | 24,74% | US$20.624 | US$10,36 | 10.072.975 XGS |
| 1770 |  xEURO XEUR | US$1,00 | -9,58% | -5,67% | US$20.486 | US$56,06 | 20.419 XEUR |
| 1771 |  Eternity ENT | US$0,002604 | 139,28% | 139,36% | US$20.469 | - | 7.860.277 ENT |
| 1772 |  Thar Token THAR | US$0,02654 | 12,88% | 37,92% | US$20.426 | US$0,05309 | 769.497 THAR |
| 1773 |  Ellaism ELLA | US$0,001055 | -5,19% | 21,18% | US$20.424 | US$14,68 | 19.364.074 ELLA |
| 1774 |  OPCoinX OPCX | US$0,0001242 | 0,00% | -19,07% | US$20.324 | - | 163.599.760 OPCX |
| 1775 |  Cream CRM | US$0,0004480 | 12,15% | 97,14% | US$20.210 | US$3,73 | 45.108.749 CRM |
| 1776 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1777 |  TransferCoin TX | US$0,002351 | -11,71% | -3,65% | US$19.507 | US$117,84 | 8.296.433 TX |
| 1778 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1779 |  PAWS Fund PAWS | US$0,01017 | 0,00% | 1,00% | US$19.443 | - | 1.911.884 PAWS |
| 1780 |  Worldcore WRC | US$0,0001090 | 0,09% | -17,92% | US$19.421 | US$62,64 | 178.103.291 WRC |
| 1781 |  Hurify HUR | US$0,00007995 | 0,00% | -32,07% | US$19.306 | - | 241.464.943 HUR |
| 1782 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1783 |  X-Coin XCO | US$0,001541 | 0,00% | -5,21% | US$19.083 | - | 12.384.976 XCO |
| 1784 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1785 |  Iridium IRD | US$0,0009276 | -5,67% | 31,15% | US$18.790 | US$3,64 | 20.256.627 IRD |
| 1786 |  BitStation BSTN | US$0,000003910 | 0,00% | 19,75% | US$18.392 | - | 4.704.185.603 BSTN |
| 1787 |  EDRCoin EDRC | US$0,006262 | -31,09% | -40,21% | US$18.356 | US$125,30 | 2.931.224 EDRC |
| 1788 |  REBL REBL | US$0,0001044 | 98,28% | -21,86% | US$18.123 | US$0,2083 | 173.671.673 REBL |
| 1789 |  LOCIcoin LOCI | US$0,0004331 | 1,60% | 9,39% | US$17.924 | US$17,41 | 41.387.232 LOCI |
| 1790 |  WABnetwork WAB | US$0,000001861 | 0,38% | 14,04% | US$17.858 | US$9,50 | 9.594.297.387 WAB |
| 1791 |  Emphy EPY | US$0,002246 | 0,00% | -71,70% | US$17.780 | - | 7.915.125 EPY |
| 1792 |  BERNcash BERN | US$0,0002480 | 12,67% | -27,33% | US$17.667 | US$4,83 | 71.234.301 BERN |
| 1793 |  Orbis Token OBT | US$0,0009148 | 106,67% | -32,41% | US$17.536 | US$0,7084 | 19.167.751 OBT |
| 1794 |  Kabberry Coin KKC | US$0,0008686 | -16,53% | 22,02% | US$17.243 | US$46,58 | 19.850.906 KKC |
| 1795 |  PAYCENT PYN | US$0,001429 | -14,20% | 4,39% | US$17.128 | US$66,16 | 11.987.825 PYN |
| 1796 |  SF Capital SFCP | US$0,0003424 | 0,00% | 1,00% | US$17.006 | - | 49.666.166 SFCP |
| 1797 |  RPICoin RPI | US$0,00001861 | 7,56% | 35,33% | US$16.785 | US$0,007219 | 901.765.553 RPI |
| 1798 |  EtherInc ETI | US$0,00005232 | 0,00% | -4,05% | US$16.634 | - | 317.910.925 ETI |
| 1799 |  Iungo ING | US$0,0004131 | 0,00% | -48,53% | US$16.525 | - | 40.000.000 ING |
| 1800 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.