Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VikkyToken VIKKY | US$0,0000009145 | -0,39% | 9,52% | US$3.408 | - | 3.727.082.538 VIKKY |
| 1952 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1953 |  Atheios ATH | US$0,0001861 | 0,36% | -14,47% | US$3.265 | US$2,90 | 17.543.150 ATH |
| 1954 |  LiteBitcoin LBTC | US$0,0001115 | 0,00% | 0,62% | US$3.228 | - | 28.940.333 LBTC |
| 1955 |  BowsCoin BSC | US$0,0005812 | 0,00% | -50,97% | US$3.226 | - | 5.550.102 BSC |
| 1956 |  Cannation CNNC | US$0,001302 | 0,32% | -0,81% | US$3.225 | US$4,07 | 2.476.893 CNNC |
| 1957 |  nDEX NDX | US$0,0000002124 | 54,98% | 18,20% | US$3.183 | US$10,76 | 14.990.087.251 NDX |
| 1958 |  Crystal Clear CCT | US$0,0005522 | 0,00% | -36,15% | US$3.161 | - | 5.723.973 CCT |
| 1959 |  MASTERNET MASH | US$0,00009957 | 3,48% | 15,29% | US$3.155 | US$187,27 | 31.686.740 MASH |
| 1960 |  Fintab FNTB | US$0,001131 | -16,21% | -59,51% | US$3.143 | US$0,1892 | 2.779.387 FNTB |
| 1961 |  Cryptrust CTRT | US$0,0000004470 | 0,00% | -53,36% | US$3.017 | - | 6.748.756.485 CTRT |
| 1962 |  Eurocoin EUC | US$0,0002291 | 0,00% | -71,42% | US$2.845 | - | 12.416.554 EUC |
| 1963 |  Guider GDR | US$0,00001115 | 0,21% | -1,39% | US$2.778 | US$33,43 | 249.181.440 GDR |
| 1964 |  Apollon XAP | US$0,00001860 | 0,00% | -41,41% | US$2.764 | - | 148.585.276 XAP |
| 1965 |  Gratz GRAT | US$0,00008775 | -4,34% | 6,99% | US$2.720 | - | 31.000.000 GRAT |
| 1966 |  Veltor VLT | US$0,004854 | 0,93% | -52,79% | US$2.693 | - | 554.855 VLT |
| 1967 |  Dalecoin DALC | US$0,002728 | 0,32% | -29,36% | US$2.687 | US$1,37 | 984.958 DALC |
| 1968 |  Oceanlab OCL | US$0,00005669 | 116,78% | 72,16% | US$2.636 | US$0,06779 | 46.500.000 OCL |
| 1969 |  Simmitri SIM | US$0,00003722 | 0,00% | -45,02% | US$2.623 | - | 70.468.612 SIM |
| 1970 |  SONO SONO | US$0,001240 | -5,78% | -0,89% | US$2.585 | US$8,64 | 2.084.823 SONO |
| 1971 |  Comet CMT | US$0,002852 | 15,34% | -58,11% | US$2.489 | US$1,30 | 872.830 CMT |
| 1972 |  Quantis Network QUAN | US$0,00006204 | 19,77% | 15,41% | US$2.468 | US$3,56 | 39.779.347 QUAN |
| 1973 |  ALLUVA ALV | US$0,0002774 | -3,13% | 1,73% | US$2.359 | US$29,81 | 8.502.624 ALV |
| 1974 |  MiloCoin MILO | US$0,0002119 | 0,00% | -62,77% | US$2.287 | - | 10.789.954 MILO |
| 1975 |  Akroma AKA | US$0,0001181 | -4,47% | -49,77% | US$2.265 | US$0,5548 | 19.177.485 AKA |
| 1976 |  PLNcoin PLNC | US$0,0001237 | 0,09% | -17,52% | US$2.115 | US$0,5205 | 17.089.600 PLNC |
| 1977 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1978 |  999 999 | US$0,000009291 | -24,92% | -6,52% | US$2.017 | US$152,00 | 217.101.154 999 |
| 1979 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,00% | US$2.000 | - | 56.514.475 PRJ |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.886 | - | 1.088.606.001 XP |
| 1981 |  HollyWoodCoin HWC | US$0,00007956 | 28,72% | -45,76% | US$1.873 | US$36,19 | 23.537.666 HWC |
| 1982 |  PosEx PEX | US$0,0007568 | 0,00% | -72,18% | US$1.857 | - | 2.453.240 PEX |
| 1983 |  Phantomx PNX | US$0,00003720 | 50,44% | 34,59% | US$1.804 | US$0,004009 | 48.495.525 PNX |
| 1984 |  Eva Cash EVC | US$0,001898 | 18,80% | -0,51% | US$1.708 | US$47,77 | 900.000 EVC |
| 1985 |  MoX MOX | US$0,0003376 | 2,01% | 24,11% | US$1.697 | US$3,61 | 5.027.488 MOX |
| 1986 |  iBank IBANK | US$0,0003711 | 0,00% | -45,62% | US$1.680 | - | 4.526.324 IBANK |
| 1987 |  Iconic ICON | US$0,002578 | 0,00% | -50,82% | US$1.529 | - | 592.894 ICON |
| 1988 |  Qbic QBIC | US$0,0003000 | 0,00% | 21,53% | US$1.405 | - | 4.684.176 QBIC |
| 1989 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1990 |  Prime-XI PXI | US$0,00006164 | 0,06% | -43,34% | US$1.352 | - | 21.931.815 PXI |
| 1991 |  Mirai MRI | US$0,0003883 | 4,54% | -13,94% | US$1.333 | US$270,18 | 3.432.003 MRI |
| 1992 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1993 |  Cointorox OROX | US$0,0002341 | 1,68% | 33,63% | US$1.293 | - | 5.525.108 OROX |
| 1994 |  Staker STR | US$0,0008066 | 18,61% | 23,55% | US$1.216 | US$0,3005 | 1.507.815 STR |
| 1995 |  Wild Beast Block WBB | US$0,006537 | -2,12% | -64,95% | US$1.189 | - | 181.919 WBB |
| 1996 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | -11,50% | US$1.122 | - | 993.067.232 DCTO |
| 1997 |  SocialCoin SOCC | US$0,0001064 | 0,00% | -40,05% | US$1.119 | - | 10.518.425 SOCC |
| 1998 |  LiteCoin Ultra LTCU | US$0,001049 | 0,00% | -42,77% | US$1.082 | - | 1.031.300 LTCU |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  Project-X NANOX | US$12.291,50 | 0,32% | 63,07% | US$962 | US$3,28 | 0 NANOX |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.