Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EUNOMIA ENTS | US$0,0000004017 | -26,73% | -24,97% | US$6.596 | US$0,7896 | 16.420.688.682 ENTS |
| 1902 |  Peerguess GUESS | US$0,0001081 | 2,97% | 4,50% | US$6.542 | - | 60.537.668 GUESS |
| 1903 |  SkyHub Coin SHB | US$0,01030 | -0,83% | 56,46% | US$6.430 | US$28,34 | 624.289 SHB |
| 1904 |  GeyserCoin GSR | US$0,005394 | -9,09% | 5,41% | US$6.428 | US$6,56 | 1.191.631 GSR |
| 1905 |  Bitcoinus BITS | US$0,00000001844 | 6,01% | -0,44% | US$6.409 | US$313,71 | 347.574.541.555 BITS |
| 1906 |  Litecred LTCR | US$0,0002109 | 0,00% | -51,15% | US$6.376 | - | 30.227.750 LTCR |
| 1907 |  SmartCoin SMC | US$0,0002475 | 127,25% | 127,25% | US$6.360 | US$0,8548 | 25.699.094 SMC |
| 1908 |  Gossipcoin GOSS | US$0,0001901 | -38,48% | 9,45% | US$6.176 | US$0,05716 | 32.479.221 GOSS |
| 1909 |  High Voltage HVCO | US$0,004121 | -17,69% | -13,89% | US$6.157 | US$0,04630 | 1.494.171 HVCO |
| 1910 |  CryptoFlow CFL | US$0,00006685 | 8,16% | -10,90% | US$6.152 | - | 92.026.159 CFL |
| 1911 |  INDINODE XIND | US$0,000006204 | 0,37% | 14,05% | US$6.101 | US$0,08677 | 983.319.451 XIND |
| 1912 |  Phonecoin PHON | US$0,00004650 | 0,00% | -14,52% | US$6.065 | - | 130.409.847 PHON |
| 1913 |  iBTC IBTC | US$0,0001244 | 0,66% | 80,61% | US$5.985 | - | 48.102.774 IBTC |
| 1914 |  KAASO KAASO | US$0,00009124 | 80,15% | 99,36% | US$5.712 | US$452,16 | 62.600.000 KAASO |
| 1915 |  CPUchain CPU | US$0,0003107 | -36,18% | 27,92% | US$5.650 | US$207,19 | 18.186.650 CPU |
| 1916 |  BitMoney BIT | US$0,00006624 | 7,17% | 325,26% | US$5.465 | - | 82.497.698 BIT |
| 1917 |  Scopuly SKY | US$0,000002491 | -5,74% | -4,44% | US$5.460 | - | 2.191.753.462 SKY |
| 1918 |  Neural Protocol NRP | US$0,0000005702 | -47,13% | -47,35% | US$5.415 | US$165,75 | 9.497.994.014 NRP |
| 1919 |  Engagement Token ENGT | US$0,00001290 | 0,00% | -2,57% | US$5.356 | - | 415.256.071 ENGT |
| 1920 |  Escroco Emerald ESCE | US$0,000005945 | -3,82% | 2,09% | US$5.350 | - | 900.000.000 ESCE |
| 1921 |  BitRewards BIT | US$0,00001556 | -11,62% | 14,92% | US$5.332 | US$0,01272 | 342.725.114 BIT |
| 1922 |  ARAW ARAW | US$0,000002654 | 28,17% | -10,96% | US$5.292 | US$3,15 | 1.993.576.188 ARAW |
| 1923 |  Natmin Pure Escrow NAT | US$0,00003190 | 5,88% | -26,31% | US$5.155 | US$42,90 | 161.588.985 NAT |
| 1924 |  Luna Coin LUNA | US$0,002983 | -1,51% | 8,50% | US$5.090 | US$99,42 | 1.706.429 LUNA |
| 1925 |  Vivid Coin VIVID | US$0,0007073 | 0,38% | 13,41% | US$5.041 | US$0,00005658 | 7.127.340 VIVID |
| 1926 |  Nyerium NYEX | US$0,0001860 | 70,25% | 70,95% | US$4.962 | US$0,0003716 | 26.677.184 NYEX |
| 1927 |  Zayedcoin ZYD | US$0,0007936 | 0,00% | -50,20% | US$4.955 | - | 6.243.840 ZYD |
| 1928 |  PlatinumBAR XPTX | US$0,002253 | 9,82% | 21,73% | US$4.867 | US$91,48 | 2.160.126 XPTX |
| 1929 |  Micromines MICRO | US$0,0000002700 | -5,72% | -35,20% | US$4.860 | US$19,19 | 17.999.261.364 MICRO |
| 1930 |  Cabbage CAB | US$0,0004513 | 4,29% | -4,43% | US$4.739 | - | 10.499.996 CAB |
| 1931 |  Cyber Movie Chain CMCT | US$0,0000002365 | 0,00% | -68,60% | US$4.729 | - | 20.000.000.000 CMCT |
| 1932 |  Quebecoin QBC | US$0,0006901 | 0,00% | -25,38% | US$4.626 | - | 6.703.138 QBC |
| 1933 |  Independent Money System IMS | US$0,0008508 | 0,00% | -25,58% | US$4.568 | - | 5.368.934 IMS |
| 1934 |  ARbit ARB | US$0,0004195 | -3,06% | -43,14% | US$4.543 | - | 10.830.050 ARB |
| 1935 |  MNPCoin MNP | US$0,002047 | -22,65% | -5,92% | US$4.488 | US$22,29 | 2.191.996 MNP |
| 1936 |  Dollarcoin DLC | US$0,0004868 | 0,00% | -67,27% | US$4.433 | - | 9.106.714 DLC |
| 1937 |  Payfair PFR | US$0,0001062 | -10,40% | -28,63% | US$4.179 | US$223,45 | 39.347.537 PFR |
| 1938 |  EagleX EGX | US$0,0001241 | 0,38% | -14,64% | US$4.167 | US$99,34 | 33.583.500 EGX |
| 1939 |  CustomContractNetwork CCN | US$0,000002502 | 0,00% | 95,00% | US$4.056 | - | 1.620.841.876 CCN |
| 1940 |  MustangCoin MST | US$0,006324 | 11,14% | -52,63% | US$3.987 | US$0,9746 | 630.343 MST |
| 1941 |  Ragnarok RAGNA | US$0,0002482 | 33,85% | 30,03% | US$3.972 | US$0,001489 | 16.002.726 RAGNA |
| 1942 |  EVOS EVOS | US$0,0003723 | 2,61% | 14,05% | US$3.949 | US$127,07 | 10.606.778 EVOS |
| 1943 |  VectorAI VEC2 | US$0,0002104 | 0,00% | -43,78% | US$3.872 | - | 18.399.311 VEC2 |
| 1944 |  Helper Search Token HSN | US$0,0000004514 | -45,99% | -45,99% | US$3.828 | US$0,3754 | 8.479.947.437 HSN |
| 1945 |  Californium CF | US$0,001561 | 0,00% | -48,75% | US$3.820 | - | 2.446.961 CF |
| 1946 |  Asura Coin ASA | US$0,00001725 | -3,14% | -1,92% | US$3.812 | US$27,67 | 220.932.400 ASA |
| 1947 |  SpeedCash SCS | US$0,006544 | 0,00% | -26,84% | US$3.761 | - | 574.745 SCS |
| 1948 |  Authorship ATS | US$0,00003616 | 0,00% | -48,39% | US$3.615 | - | 99.971.428 ATS |
| 1949 |  e-Chat ECHT | US$0,0001861 | 17,09% | -25,45% | US$3.567 | US$3,72 | 19.161.060 ECHT |
| 1950 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.