Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BTC Lite BTCL | US$0,001878 | 4,78% | 31,62% | US$35.127 | - | 18.700.000 BTCL |
| 1702 |  EtherSportz ESZ | US$0,01234 | 0,00% | -69,54% | US$34.775 | - | 2.818.656 ESZ |
| 1703 |  iTicoin ITI | US$1,07 | 1,19% | 7,73% | US$34.345 | US$185,16 | 32.000 ITI |
| 1704 |  Kobocoin KOBO | US$0,001386 | 0,00% | -25,05% | US$34.242 | - | 24.700.248 KOBO |
| 1705 |  Bitnation XPAT | US$0,000001283 | -0,41% | -4,59% | US$34.211 | US$82,86 | 26.670.209.883 XPAT |
| 1706 |  TOKYO TOKC | US$0,0001241 | -1,51% | -8,72% | US$33.839 | US$12,41 | 272.697.251 TOKC |
| 1707 |  Stipend SPD | US$0,002927 | 14,48% | 12,70% | US$33.717 | US$9,82 | 11.521.178 SPD |
| 1708 |  APR Coin APR | US$0,002852 | 31,83% | 16,62% | US$33.547 | US$159,03 | 11.761.876 APR |
| 1709 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1710 |  Patron PAT | US$0,00008491 | 16,90% | 27,60% | US$32.741 | US$0,3497 | 385.596.352 PAT |
| 1711 |  InflationCoin IFLT | US$0,0000007200 | 19,66% | -6,79% | US$32.249 | US$1,54 | 44.790.092.020 IFLT |
| 1712 |  GlobalToken GLT | US$0,0003293 | -4,28% | -1,06% | US$32.001 | US$11,16 | 97.178.550 GLT |
| 1713 |  AceD ACED | US$0,002854 | 0,39% | -30,24% | US$31.348 | US$32,52 | 10.983.649 ACED |
| 1714 |  InterCrone ICR | US$0,002108 | 12,89% | -7,20% | US$31.187 | US$0,1054 | 14.793.793 ICR |
| 1715 |  Swapcoinz SPAZ | US$0,002254 | -2,81% | 742,60% | US$30.999 | US$35,78 | 13.755.318 SPAZ |
| 1716 |  SwiftCash SWIFT | US$0,0002482 | -19,70% | -7,71% | US$30.649 | US$59,95 | 123.494.524 SWIFT |
| 1717 |  InvestFeed IFT | US$0,0001592 | 0,00% | -25,44% | US$30.465 | - | 191.381.257 IFT |
| 1718 |  QUINADS QUIN | US$0,000002268 | 0,00% | 83,71% | US$30.160 | - | 13.294.999.111 QUIN |
| 1719 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1720 |  WITChain WIT | US$0,00001503 | 265,69% | 187,88% | US$29.768 | - | 1.980.000.000 WIT |
| 1721 |  JSECOIN JSE | US$0,00006636 | -19,84% | -36,42% | US$29.430 | US$45,18 | 443.479.880 JSE |
| 1722 |  Digiwage WAGE | US$0,0006204 | 25,47% | 14,04% | US$29.200 | US$53,99 | 47.062.308 WAGE |
| 1723 |  Bata BTA | US$0,005765 | 0,36% | 21,64% | US$29.130 | US$142,15 | 5.052.601 BTA |
| 1724 |  PluraCoin PLURA | US$0,00006204 | -21,27% | 14,04% | US$29.025 | US$11,69 | 467.803.193 PLURA |
| 1725 |  PRiVCY PRIV | US$0,001740 | -2,92% | 12,95% | US$28.729 | US$1,73 | 16.508.939 PRIV |
| 1726 |  Netrum NTR | US$0,01336 | 0,00% | 7,96% | US$28.591 | - | 2.139.819 NTR |
| 1727 |  CryptoSoul SOUL | US$0,0001171 | 11,08% | 32,63% | US$28.233 | US$3,41 | 241.104.794 SOUL |
| 1728 |  Ethereum Cash ECASH | US$0,001999 | 4,30% | -10,42% | US$28.184 | - | 14.100.000 ECASH |
| 1729 |  TRAXIA TM2 | US$0,00008617 | 0,00% | 0,99% | US$28.161 | - | 326.820.714 TM2 |
| 1730 |  Blocklancer LNC | US$0,0002326 | 7,05% | 22,76% | US$27.945 | US$66,94 | 120.140.384 LNC |
| 1731 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1732 |  Kind Ads Token KIND | US$0,0006384 | 1,61% | 13,77% | US$26.955 | US$22,55 | 42.223.693 KIND |
| 1733 |  Kuende KUE | US$0,00003256 | 0,02% | -5,84% | US$26.787 | US$29,52 | 822.621.636 KUE |
| 1734 |  Japan Content Token JCT | US$0,00009130 | 3,07% | 187,87% | US$26.765 | - | 293.150.782 JCT |
| 1735 |  GoldenPyrex GPYX | US$0,002674 | 0,00% | 22,90% | US$26.745 | - | 9.999.999 GPYX |
| 1736 |  More Coin MORE | US$0,01333 | 0,30% | 9,65% | US$26.661 | US$279,87 | 2.000.000 MORE |
| 1737 |  Evil Coin EVIL | US$0,001262 | 0,00% | -29,73% | US$26.517 | - | 21.020.383 EVIL |
| 1738 |  Rubies RBIES | US$0,002515 | 0,00% | -18,90% | US$26.191 | - | 10.415.252 RBIES |
| 1739 |  CommunityGeneration CGEN | US$0,00006204 | 6,73% | 9,74% | US$26.033 | US$0,0003715 | 419.588.244 CGEN |
| 1740 |  VoteCoin VOT | US$0,0003100 | 0,32% | 3,40% | US$25.919 | US$10,08 | 83.604.875 VOT |
| 1741 |  UNICORN Token UNI | US$0,0002404 | 10,36% | -73,78% | US$25.697 | US$18,83 | 106.912.509 UNI |
| 1742 |  ChessCoin CHESS | US$0,0004725 | 0,00% | -21,03% | US$25.533 | - | 54.032.769 CHESS |
| 1743 |  Aricoin ARI | US$0,0001856 | 0,10% | 58,92% | US$25.208 | US$2,23 | 135.802.777 ARI |
| 1744 |  TOKPIE TKP | US$0,001395 | -14,74% | 4,27% | US$24.874 | US$78,99 | 17.831.387 TKP |
| 1745 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1746 |  SteepCoin STEEP | US$0,0001365 | 10,27% | 23,21% | US$24.775 | US$0,00006825 | 181.505.253 STEEP |
| 1747 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1748 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1749 |  DraftCoin DFT | US$0,002742 | 0,00% | -0,27% | US$23.897 | - | 8.715.912 DFT |
| 1750 |  Adzcoin ADZ | US$0,0004746 | 0,00% | -23,31% | US$23.647 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.