Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bridge Protocol BRDG | US$0,0002250 | 3,00% | 20,87% | US$50.429 | US$3,98 | 224.088.259 BRDG |
| 1652 |  BetterBetting BETR | US$0,0001785 | -3,74% | 19,24% | US$50.334 | US$1,80 | 281.910.372 BETR |
| 1653 |  GCN Coin GCN | US$0,0000002924 | -18,55% | 7,95% | US$50.318 | US$17,78 | 172.076.810.000 GCN |
| 1654 |  Bee Token BEE | US$0,0002097 | 0,00% | 0,00% | US$49.618 | - | 236.629.159 BEE |
| 1655 |  AirWire WIRE | US$0,0004117 | -2,16% | 5,60% | US$49.433 | US$397,90 | 120.058.126 WIRE |
| 1656 |  UOS Network UOS | US$0,003475 | 245,23% | 295,20% | US$49.226 | US$126,84 | 14.167.840 UOS |
| 1657 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.003 | - | 523.877.632 2GIVE |
| 1658 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1659 |  Mobile Crypto Pay Coin MCPC | US$0,006204 | -6,17% | 36,66% | US$48.476 | US$29,28 | 7.813.105 MCPC |
| 1660 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1661 |  Elcoin EL | US$0,004216 | -6,51% | 39,14% | US$47.260 | US$180,48 | 11.208.967 EL |
| 1662 |  PENG PENG | US$0,000006204 | 0,35% | 14,04% | US$47.231 | US$16,76 | 7.612.395.060 PENG |
| 1663 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1664 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1665 |  Anoncoin ANC | US$0,02166 | -4,81% | 7,89% | US$45.701 | US$245,86 | 2.110.317 ANC |
| 1666 |  MODEL-X-coin MODX | US$0,003723 | 19,76% | 10,41% | US$44.861 | US$35,05 | 12.050.832 MODX |
| 1667 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1668 |  Moin MOIN | US$0,004888 | 3,56% | 30,57% | US$44.238 | US$221,47 | 9.050.384 MOIN |
| 1669 |  Niobio Cash NBR | US$0,0003102 | 0,38% | 8,46% | US$43.681 | US$46,19 | 140.803.743 NBR |
| 1670 |  Arepacoin AREPA | US$0,002547 | 1,05% | 5,76% | US$43.139 | US$15,19 | 16.937.127 AREPA |
| 1671 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1672 |  ANON ANON | US$0,005584 | -10,55% | 0,25% | US$42.404 | US$2,77 | 7.593.802 ANON |
| 1673 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1674 |  SiaCashCoin SCC | US$0,000002787 | -2,96% | 9,60% | US$42.046 | US$64,59 | 15.085.542.638 SCC |
| 1675 |  Agora VOTE | US$0,001115 | 6,55% | 11,69% | US$41.901 | - | 37.567.245 VOTE |
| 1676 |  Coinlancer CL | US$0,0005220 | -51,33% | -52,31% | US$41.562 | US$13,87 | 79.619.229 CL |
| 1677 |  EurocoinToken ECTE | US$0,01228 | -67,20% | -79,12% | US$41.351 | - | 3.366.227 ECTE |
| 1678 |  Rentberry BERRY | US$0,0001361 | -0,92% | 17,97% | US$41.031 | US$207,93 | 301.431.307 BERRY |
| 1679 |  Universal Currency UNIT | US$0,002562 | 3,59% | -20,19% | US$40.858 | - | 15.949.110 UNIT |
| 1680 |  Indorse Token IND | US$0,001086 | 0,00% | -43,01% | US$40.694 | - | 37.480.419 IND |
| 1681 |  Megacoin MEC | US$0,001052 | 0,08% | 13,74% | US$40.577 | US$1,10 | 38.576.387 MEC |
| 1682 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1683 |  Opal OPAL | US$0,002652 | 0,00% | -56,14% | US$40.196 | - | 15.156.364 OPAL |
| 1684 |  Octoin Coin OCC | US$0,07150 | 0,00% | 6,61% | US$39.695 | - | 555.137 OCC |
| 1685 |  Social Activity Token SAT | US$0,0003102 | 25,47% | -18,58% | US$39.388 | US$2,20 | 126.967.463 SAT |
| 1686 |  vSlice VSL | US$0,001178 | 0,31% | 8,28% | US$39.336 | US$0,005884 | 33.390.496 VSL |
| 1687 |  HeroNode HER | US$0,00003545 | 15,52% | 8,08% | US$38.972 | US$437,72 | 1.099.244.081 HER |
| 1688 |  Bela BELA | US$0,0008415 | -2,76% | -32,74% | US$38.965 | - | 46.303.395 BELA |
| 1689 |  WXCOINS WXC | US$0,003078 | 15,48% | -7,63% | US$38.922 | US$4,67 | 12.646.263 WXC |
| 1690 |  Advanced Technology Coin ARC | US$0,001364 | 2,65% | 47,39% | US$38.752 | US$175,34 | 28.408.721 ARC |
| 1691 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1692 |  EveriToken EVT | US$0,001725 | -39,16% | -27,58% | US$38.398 | US$40,97 | 22.253.407 EVT |
| 1693 |  WavesGo WGO | US$0,005293 | 0,00% | -61,58% | US$38.032 | - | 7.185.121 WGO |
| 1694 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 6,25% | US$37.851 | - | 65.290.635 TALK |
| 1695 |  PRASM PSM | US$0,00001675 | 10,15% | 12,13% | US$37.679 | US$4,73 | 2.249.193.827 PSM |
| 1696 |  SIMDAQ SMQ | US$0,002121 | 3,36% | -13,08% | US$37.384 | US$77,48 | 17.623.189 SMQ |
| 1697 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 0,00% | US$36.919 | - | 300.000.000 GETX |
| 1698 |  Rimbit RBT | US$0,0001856 | 75,06% | 12,11% | US$36.675 | US$71,07 | 197.581.050 RBT |
| 1699 |  Galilel GALI | US$0,001870 | 23,53% | 22,93% | US$36.573 | US$3,92 | 19.556.052 GALI |
| 1700 |  SuperCoin SUPER | US$0,0006806 | 10,10% | -34,59% | US$35.666 | US$0,2552 | 52.403.635 SUPER |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.