Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TrueVett VME | US$0,00009264 | 5,14% | 146,56% | US$16.494 | - | 178.048.389 VME |
| 1802 |  Nitro NOX | US$0,0001726 | -3,87% | 3,32% | US$16.409 | US$43,04 | 95.077.153 NOX |
| 1803 |  Zurcoin ZUR | US$0,0001860 | 16,89% | -14,31% | US$16.304 | US$0,6386 | 87.653.034 ZUR |
| 1804 |  STRAKS STAK | US$0,0006820 | 0,31% | -4,92% | US$16.273 | US$28,40 | 23.858.907 STAK |
| 1805 |  Italo XTA | US$0,004108 | -2,51% | 19,17% | US$16.001 | US$55,98 | 3.895.123 XTA |
| 1806 |  Italian Lira ITL | US$0,0000006204 | -46,53% | 7,08% | US$15.511 | US$2,57 | 24.999.999.998 ITL |
| 1807 |  Asgard ASG | US$0,00002000 | 0,00% | -72,99% | US$15.498 | - | 774.880.918 ASG |
| 1808 |  TRONCLASSIC TRXC | US$0,00000003311 | 168,53% | 270,46% | US$15.402 | US$34,82 | 465.107.478.370 TRXC |
| 1809 |  XGOX XGOX | US$0,000006462 | 5,74% | 1,72% | US$15.376 | US$102,76 | 2.379.530.425 XGOX |
| 1810 |  Knekted KNT | US$0,00001510 | -10,32% | -10,55% | US$15.098 | US$128,47 | 1.000.000.000 KNT |
| 1811 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1812 |  BriaCoin BRIA | US$0,02000 | 0,00% | 31,92% | US$14.869 | - | 743.431 BRIA |
| 1813 |  Bitcoin Adult BTAD | US$0,0003723 | -13,96% | 126,94% | US$14.724 | US$0,1696 | 39.552.685 BTAD |
| 1814 |  Bitcoin Red BTCRED | US$0,0006886 | 0,00% | -28,39% | US$14.460 | - | 21.000.000 BTCRED |
| 1815 |  Ethouse HORSE | US$0,0002036 | 0,00% | -63,21% | US$14.381 | - | 70.632.222 HORSE |
| 1816 |  Garlicoin GRLC | US$0,0002579 | 4,31% | -40,92% | US$14.261 | - | 55.295.163 GRLC |
| 1817 |  MarteXcoin MXT | US$0,003412 | -10,95% | 18,36% | US$13.511 | US$3,53 | 3.959.327 MXT |
| 1818 |  Fantasy Sports DFS | US$0,002969 | 6,71% | 243,60% | US$13.455 | - | 4.532.031 DFS |
| 1819 |  Datacoin DTC | US$0,0003334 | 7,87% | -31,90% | US$13.240 | - | 39.712.849 DTC |
| 1820 |  Digital Money Bits DMB | US$0,0001240 | 0,29% | 13,98% | US$13.166 | US$20,82 | 106.173.958 DMB |
| 1821 |  EZOOW EZW | US$0,000001131 | 0,00% | -11,50% | US$13.069 | - | 11.551.907.115 EZW |
| 1822 |  ZINC ZINC | US$0,002393 | -3,49% | -3,49% | US$13.055 | US$231,13 | 5.455.578 ZINC |
| 1823 |  Agrolot AGLT | US$0,0002000 | -50,00% | -33,33% | US$13.050 | US$47,51 | 65.251.539 AGLT |
| 1824 |  PureVidz VIDZ | US$0,0001041 | 0,00% | -60,08% | US$13.038 | - | 125.279.775 VIDZ |
| 1825 |  ZeusNetwork ZEUS | US$0,0000001861 | -24,71% | 13,99% | US$13.029 | US$0,5089 | 70.000.000.000 ZEUS |
| 1826 |  DogeCash DOGEC | US$0,003599 | -14,39% | 16,63% | US$13.008 | US$109,92 | 3.614.880 DOGEC |
| 1827 |  Datarius Credit DTRC | US$0,0001014 | -4,05% | -58,05% | US$12.951 | US$26,40 | 127.756.071 DTRC |
| 1828 |  MojoCoin MOJO | US$0,001054 | -0,66% | 20,37% | US$12.941 | US$148,36 | 12.276.850 MOJO |
| 1829 |  Elementrem ELE | US$0,0004922 | 0,00% | -3,51% | US$12.897 | - | 26.205.539 ELE |
| 1830 |  Mainstream For The Underground MFTU | US$0,00001197 | -2,94% | 181,46% | US$12.868 | - | 1.075.139.615 MFTU |
| 1831 |  Arion ARION | US$0,001055 | -1,59% | -10,00% | US$12.756 | US$0,6783 | 12.093.385 ARION |
| 1832 |  Titcoin TIT | US$0,0001925 | 3,80% | -17,26% | US$12.710 | - | 66.014.127 TIT |
| 1833 |  PayCoin XPY | US$0,0009900 | 6,75% | -67,62% | US$11.875 | US$1,91 | 11.995.342 XPY |
| 1834 |  PostCoin POST | US$0,0007445 | 0,36% | -25,39% | US$11.814 | - | 15.868.233 POST |
| 1835 |  ConnectJob CJT | US$0,0001042 | 0,00% | -49,45% | US$11.761 | - | 112.839.768 CJT |
| 1836 |  Daneel DAN | US$0,0005722 | 0,00% | -49,07% | US$11.582 | - | 20.242.358 DAN |
| 1837 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 1,10% | US$11.533 | - | 465.952 ICOO |
| 1838 |  Ccore CCO | US$0,006767 | 36,39% | 0,29% | US$11.504 | US$4,79 | 1.699.999 CCO |
| 1839 |  FidexToken FEX | US$0,0000003944 | 30,82% | 101,53% | US$11.488 | US$3,18 | 29.128.335.553 FEX |
| 1840 |  Onix ONX | US$0,0001061 | 0,00% | -11,99% | US$11.358 | - | 107.072.781 ONX |
| 1841 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 44,81% | US$11.181 | - | 4.300.516 WIZ |
| 1842 |  ArbitrageCT ARCT | US$0,0001047 | 0,00% | 33,19% | US$10.959 | - | 104.655.777 ARCT |
| 1843 |  GoPower GPT | US$0,0001340 | 18,06% | -26,48% | US$10.888 | US$72,47 | 81.227.046 GPT |
| 1844 |  EthereumX ETX | US$0,0001241 | 70,07% | -7,73% | US$10.824 | US$7,10 | 87.225.579 ETX |
| 1845 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 170,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1846 |  GoldBlocks GB | US$0,0006733 | 0,00% | -54,84% | US$10.479 | - | 15.563.873 GB |
| 1847 |  Spectiv SIG | US$0,00004607 | 0,32% | 20,70% | US$10.470 | US$0,06910 | 227.280.035 SIG |
| 1848 |  Origami ORI | US$0,002462 | 0,00% | -34,86% | US$10.406 | - | 4.225.879 ORI |
| 1849 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1850 |  Acash Coin ACA | US$0,000001478 | 7,83% | -26,71% | US$10.348 | - | 7.003.331.814 ACA |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.