Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RouletteToken RLT | US$0,0008680 | 24,03% | 21,71% | US$9.977 | US$188,65 | 11.493.693 RLT |
| 1852 |  Provoco Token VOCO | US$0,000000009973 | 0,17% | -1,19% | US$9.967 | US$5,32 | 999.375.710.075 VOCO |
| 1853 |  DeltaChain DELTA | US$0,000001327 | 130,88% | -35,69% | US$9.954 | US$0,1991 | 7.500.000.000 DELTA |
| 1854 |  TravelNote TVNT | US$0,004591 | -0,95% | 5,75% | US$9.887 | US$0,02891 | 2.153.333 TVNT |
| 1855 |  Dach Coin DACHX | US$0,0004343 | -12,16% | -36,20% | US$9.877 | US$49,45 | 22.740.567 DACHX |
| 1856 |  BitcoiNote BTCN | US$0,0008686 | -26,04% | -26,55% | US$9.860 | US$29,19 | 11.351.520 BTCN |
| 1857 |  Bitcoiin B2G | US$0,0001861 | 0,37% | -22,78% | US$9.821 | US$0,001117 | 52.761.896 B2G |
| 1858 |  FuzzBalls FUZZ | US$0,002018 | 0,00% | -28,15% | US$9.745 | - | 4.829.945 FUZZ |
| 1859 |  EnterCoin ENTRC | US$0,003040 | -16,64% | -8,79% | US$9.699 | US$310,74 | 3.190.129 ENTRC |
| 1860 |  KWHCoin KWH | US$0,000005309 | -3,13% | 1,73% | US$9.595 | - | 1.807.438.681 KWH |
| 1861 |  Open Trading Network OTN | US$0,004712 | 0,31% | -12,58% | US$9.540 | US$164,46 | 2.024.530 OTN |
| 1862 |  Bitsum BSM | US$0,000005720 | -8,85% | 19,15% | US$9.515 | US$0,6371 | 1.663.503.680 BSM |
| 1863 |  Havy HAVY | US$0,000001247 | 0,00% | -25,84% | US$9.451 | - | 7.578.036.332 HAVY |
| 1864 |  NevaCoin NEVA | US$0,001984 | 23,44% | -54,97% | US$9.351 | US$1,40 | 4.712.935 NEVA |
| 1865 |  Regalcoin REC | US$0,0007297 | -53,66% | -75,15% | US$9.339 | US$0,1468 | 12.799.009 REC |
| 1866 |  bitJob STU | US$0,0001063 | 0,00% | -34,43% | US$9.333 | - | 87.816.093 STU |
| 1867 |  Desire DSR | US$0,0009026 | 4,29% | -2,19% | US$9.269 | - | 10.269.488 DSR |
| 1868 |  SCRIV NETWORK SCRIV | US$0,0003723 | 0,39% | 67,86% | US$9.212 | US$20,54 | 24.744.362 SCRIV |
| 1869 |  Citadel CTL | US$0,0008394 | 0,00% | -6,96% | US$9.208 | - | 10.969.269 CTL |
| 1870 |  TLS Token TLS | US$0,001387 | -10,45% | -8,29% | US$9.113 | US$20,57 | 6.568.258 TLS |
| 1871 |  Fivebalance FBN | US$0,00001606 | -1,64% | -3,37% | US$9.077 | US$4,83 | 565.241.486 FBN |
| 1872 |  YENTEN YTN | US$0,0003720 | 0,31% | -1,75% | US$9.059 | US$5,83 | 24.350.077 YTN |
| 1873 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1874 |  TokenDesk TDS | US$0,0006080 | 0,00% | -30,30% | US$8.927 | - | 14.683.321 TDS |
| 1875 |  SparksPay SPK | US$0,001611 | 19,03% | 70,90% | US$8.836 | US$24,70 | 5.483.098 SPK |
| 1876 |  ROIyal Coin ROCO | US$0,007378 | 1,15% | 14,53% | US$8.769 | US$4,92 | 1.188.431 ROCO |
| 1877 |  Arqma ARQ | US$0,002154 | -11,56% | -0,32% | US$8.759 | US$219,96 | 4.066.264 ARQ |
| 1878 |  StarterCoin STAC | US$0,00002503 | 0,00% | -27,20% | US$8.560 | - | 342.007.189 STAC |
| 1879 |  EOS TRUST EOST | US$0,000001130 | 0,00% | -19,84% | US$8.497 | - | 7.518.810.122 EOST |
| 1880 |  Stakinglab LABX | US$0,02091 | 7,34% | 2,35% | US$8.471 | US$353,93 | 405.158 LABX |
| 1881 |  Biotron BTRN | US$0,0001282 | 3,69% | 17,81% | US$8.456 | - | 65.965.771 BTRN |
| 1882 |  ParkByte PKB | US$0,001752 | 0,00% | -11,87% | US$8.348 | - | 4.764.026 PKB |
| 1883 |  4NEW KWATT | US$0,0001365 | -0,39% | 4,62% | US$8.346 | - | 61.152.763 KWATT |
| 1884 |  SpreadCoin SPR | US$0,0007425 | 14,71% | -66,69% | US$8.286 | US$4,57 | 11.159.260 SPR |
| 1885 |  Coin2.1 C2 | US$0,0001052 | 0,00% | -76,33% | US$8.231 | - | 78.245.975 C2 |
| 1886 |  SnodeCoin SND | US$0,0001861 | -81,96% | -23,69% | US$8.013 | US$0,05410 | 43.049.969 SND |
| 1887 |  Acoin ACOIN | US$0,006559 | -29,63% | -40,49% | US$8.002 | US$36,57 | 1.220.085 ACOIN |
| 1888 |  Dreamcoin DRM | US$0,003056 | -20,06% | -40,82% | US$7.881 | US$1,31 | 2.578.830 DRM |
| 1889 |  Bulleon BUL | US$0,007073 | -4,65% | 13,60% | US$7.755 | US$9,53 | 1.096.353 BUL |
| 1890 |  Galactrum ORE | US$0,001488 | 14,64% | 25,49% | US$7.626 | US$2,53 | 5.124.807 ORE |
| 1891 |  Kora Network Token KNT | US$0,00002256 | -3,14% | 1,73% | US$7.573 | US$1,90 | 335.625.000 KNT |
| 1892 |  Blakecoin BLC | US$0,0003094 | -16,58% | 53,70% | US$7.473 | US$0,9771 | 24.156.096 BLC |
| 1893 |  Bitcoin 21 XBTC21 | US$0,009301 | 50,49% | -31,53% | US$7.376 | US$4,98 | 793.108 XBTC21 |
| 1894 |  BoostCoin BOST | US$0,0006088 | -1,52% | -14,01% | US$7.217 | - | 11.855.487 BOST |
| 1895 |  Gold Poker GPKR | US$0,001365 | 5,16% | 32,05% | US$7.181 | US$34,94 | 5.260.826 GPKR |
| 1896 |  Zealium NZL | US$0,0005584 | 29,07% | 67,88% | US$7.064 | US$8,64 | 12.650.159 NZL |
| 1897 |  SHPING SHPING | US$0,000005309 | -3,15% | -26,27% | US$6.829 | US$22,35 | 1.286.303.445 SHPING |
| 1898 |  Aigang AIX | US$0,0002313 | 0,00% | 2,98% | US$6.771 | - | 29.274.567 AIX |
| 1899 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1900 |  TajCoin TAJ | US$0,0004339 | 0,00% | -20,23% | US$6.622 | - | 15.260.009 TAJ |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.