Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pesetacoin PTC | US$0,0005012 | -0,92% | 13,74% | US$70.522 | US$0,03507 | 140.713.199 PTC |
| 1602 |  Oxycoin OXY | US$0,00007516 | 2,11% | -12,56% | US$70.039 | - | 931.894.857 OXY |
| 1603 |  Voise VOISE | US$0,0001266 | 0,08% | -17,91% | US$69.564 | - | 549.336.806 VOISE |
| 1604 |  Synergy SNRG | US$0,01414 | 0,00% | -19,09% | US$69.239 | - | 4.897.672 SNRG |
| 1605 |  Universe UNI | US$0,0007866 | 0,00% | -3,60% | US$67.535 | - | 85.851.950 UNI |
| 1606 |  Version V | US$0,0001061 | 0,00% | -35,08% | US$66.133 | - | 623.250.250 V |
| 1607 |  Narrative NRVE | US$0,0008021 | 82,97% | -5,46% | US$66.112 | US$2,46 | 82.428.004 NRVE |
| 1608 |  Coinchase Token CCH | US$0,00004099 | 0,00% | 0,00% | US$65.365 | - | 1.594.527.406 CCH |
| 1609 |  RightMesh RMESH | US$0,0009134 | -3,11% | 1,75% | US$64.984 | US$40,89 | 71.148.517 RMESH |
| 1610 |  SRCOIN SRCOIN | US$0,00001285 | 10,80% | 2,75% | US$64.922 | US$9,43 | 5.052.048.084 SRCOIN |
| 1611 |  PutinCoin PUT | US$0,00006200 | -47,06% | -39,34% | US$64.822 | US$129,15 | 1.045.458.759 PUT |
| 1612 |  Coin Lion LION | US$0,002008 | 0,00% | -50,83% | US$64.696 | - | 32.226.096 LION |
| 1613 |  SHIELD XSH | US$0,0001240 | 0,29% | 13,98% | US$63.612 | US$10,06 | 512.973.375 XSH |
| 1614 |  Suretly SUR | US$0,2664 | 21,08% | 20,40% | US$63.097 | US$25,11 | 236.881 SUR |
| 1615 |  Sociall SCL | US$0,003765 | 32,43% | 32,57% | US$62.930 | US$19,81 | 16.714.020 SCL |
| 1616 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1617 |  ClearPoll POLL | US$0,008934 | 24,76% | 10,22% | US$62.541 | US$0,7300 | 6.999.991 POLL |
| 1618 |  Gentarium GTM | US$0,01483 | 2,97% | 103,33% | US$62.006 | US$85,51 | 4.181.463 GTM |
| 1619 |  BitBar BTB | US$1,37 | 0,97% | 13,80% | US$61.940 | US$165,92 | 45.256 BTB |
| 1620 |  Digitalcoin DGC | US$0,001741 | 4,29% | -11,00% | US$60.955 | - | 35.014.748 DGC |
| 1621 |  The Currency Analytics TCAT | US$0,0004633 | -2,82% | 3,71% | US$60.597 | US$427,84 | 130.805.591 TCAT |
| 1622 |  ShowHand HAND | US$0,0000009783 | 920,01% | 687,60% | US$60.572 | US$0,3716 | 61.912.434.418 HAND |
| 1623 |  VULCANO VULC | US$0,0002482 | -19,70% | 7,34% | US$59.923 | US$13,66 | 241.450.731 VULC |
| 1624 |  Bitstar BITS | US$0,002836 | 0,00% | -31,01% | US$59.905 | - | 21.122.478 BITS |
| 1625 |  BBSCoin BBS | US$0,0000006204 | 0,36% | 14,04% | US$59.860 | US$0,08989 | 96.478.803.118 BBS |
| 1626 |  BlockCAT CAT | US$0,007996 | 0,00% | 319,04% | US$58.852 | - | 7.360.121 CAT |
| 1627 |  ProxyNode PRX | US$0,0003723 | 2,21% | 19,24% | US$58.638 | US$5,17 | 157.514.835 PRX |
| 1628 |  Ethereum Gold Project ETGP | US$0,000009927 | 68,93% | 52,08% | US$58.603 | US$187,27 | 5.903.308.479 ETGP |
| 1629 |  WandX WAND | US$0,004783 | 0,00% | -35,83% | US$58.565 | - | 12.244.135 WAND |
| 1630 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -25,64% | US$58.490 | - | 15.392.022.544 CARBON |
| 1631 |  KanadeCoin KNDC | US$0,00001062 | 3,50% | 16,38% | US$58.090 | US$6,05 | 5.471.056.500 KNDC |
| 1632 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1633 |  BitCoen BEN | US$0,008144 | 0,01% | -0,98% | US$57.010 | US$111,02 | 7.000.000 BEN |
| 1634 |  IP Exchange IPSX | US$0,00006007 | -2,81% | -59,60% | US$56.658 | - | 943.181.787 IPSX |
| 1635 |  BlitzPredict XBP | US$0,0001499 | 0,75% | -6,64% | US$56.612 | US$99,69 | 377.601.088 XBP |
| 1636 |  Miners' Reward Token MRT | US$0,005638 | 0,84% | -2,61% | US$56.383 | US$2,93 | 10.000.000 MRT |
| 1637 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1638 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1639 |  CROAT CROAT | US$0,0007209 | 6,02% | 47,24% | US$55.320 | - | 76.732.579 CROAT |
| 1640 |  Alchemint Standards SDS | US$0,0001726 | -3,14% | -47,00% | US$54.872 | US$1,38 | 317.946.798 SDS |
| 1641 |  Parkgene GENE | US$0,0001860 | 86,01% | 21,18% | US$54.829 | US$262,43 | 294.760.863 GENE |
| 1642 |  BitClave CAT | US$0,0001085 | 0,00% | 74,90% | US$54.386 | - | 501.394.406 CAT |
| 1643 |  Castle CSTL | US$0,003164 | 0,36% | -17,32% | US$54.344 | US$9,37 | 17.174.213 CSTL |
| 1644 |  FirstCoin FRST | US$0,001724 | -40,98% | -20,90% | US$53.789 | US$12,07 | 31.207.528 FRST |
| 1645 |  Commercium CMM | US$0,001204 | 8,35% | 40,17% | US$53.325 | US$264,20 | 44.297.172 CMM |
| 1646 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1647 |  PWR Coin PWR | US$0,000005345 | -2,54% | -1,75% | US$51.652 | US$0,9338 | 9.664.500.811 PWR |
| 1648 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1649 |  Veles VLS | US$0,04343 | -6,64% | 4,42% | US$50.950 | US$29,66 | 1.173.107 VLS |
| 1650 |  TagCoin TAG | US$0,007842 | 0,00% | -64,33% | US$50.457 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.