Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZUM TOKEN ZUM | US$0,00001292 | 0,04% | 0,21% | US$204.924 | US$24,20 | 15.859.674.080 ZUM |
| 1452 |  Nerva XNV | US$0,01185 | -5,55% | 21,36% | US$201.669 | US$349,04 | 17.017.723 XNV |
| 1453 |  XPA XPA | US$0,003500 | -1,66% | -56,59% | US$200.149 | - | 57.177.751 XPA |
| 1454 |  Pylon Network PYLNT | US$0,3643 | 4,30% | 11,70% | US$196.158 | - | 538.398 PYLNT |
| 1455 |  Paragon PRG | US$0,008685 | 8,09% | -17,50% | US$193.386 | US$0,6343 | 22.266.196 PRG |
| 1456 |  MARK.SPACE MRK | US$0,0002482 | -47,54% | -23,93% | US$192.087 | US$97,57 | 773.986.157 MRK |
| 1457 |  Trittium TRTT | US$0,001488 | 1,60% | 15,83% | US$191.805 | US$259,72 | 128.915.825 TRTT |
| 1458 |  ALBOS ALB | US$0,00001594 | 0,37% | 62,95% | US$191.019 | US$4,54 | 11.985.991.131 ALB |
| 1459 |  On.Live ONL | US$0,008637 | 7,14% | 19,59% | US$186.752 | US$362,18 | 21.622.303 ONL |
| 1460 |  Blue Protocol BLUE | US$0,004998 | 26,36% | -17,55% | US$183.168 | - | 36.645.278 BLUE |
| 1461 |  x42 Protocol X42 | US$0,01005 | -5,59% | -26,32% | US$182.727 | US$282,44 | 18.178.489 X42 |
| 1462 |  IXT IXT | US$0,005084 | 37,18% | 0,31% | US$181.893 | US$175,99 | 35.778.844 IXT |
| 1463 |  Matrexcoin MAC | US$0,01046 | 0,10% | 9,57% | US$179.940 | US$67,69 | 17.209.730 MAC |
| 1464 |  SPINDLE SPD | US$0,00005251 | -15,05% | -20,72% | US$179.656 | US$0,07508 | 3.421.564.890 SPD |
| 1465 |  EnergiToken ETK | US$0,00009647 | 0,00% | 9,54% | US$178.673 | - | 1.852.153.500 ETK |
| 1466 |  Fortuna FOTA | US$0,0003720 | 13,02% | 49,50% | US$178.569 | US$105,35 | 479.997.016 FOTA |
| 1467 |  View VIEW | US$0,005084 | 2,88% | 50,84% | US$178.399 | US$174,06 | 35.088.298 VIEW |
| 1468 |  Dovu DOV | US$0,0003885 | -7,97% | 7,38% | US$177.501 | - | 456.891.555 DOV |
| 1469 |  Safex Cash SFX | US$0,004467 | -12,64% | 20,88% | US$176.736 | US$96,83 | 39.562.985 SFX |
| 1470 |  DubaiCoin DBIX | US$0,04129 | -4,92% | 14,13% | US$176.045 | US$471,15 | 4.263.172 DBIX |
| 1471 |  Rupee RUP | US$0,004548 | 35,89% | 68,32% | US$173.505 | US$18,10 | 38.148.500 RUP |
| 1472 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1473 |  Social Send SEND | US$0,003162 | 5,49% | -8,88% | US$171.707 | US$2,16 | 54.300.107 SEND |
| 1474 |  FujiCoin FJC | US$0,00006524 | 5,53% | 19,94% | US$171.033 | - | 2.621.458.337 FJC |
| 1475 |  Motocoin MOTO | US$0,008677 | 0,00% | -49,11% | US$170.441 | - | 19.642.673 MOTO |
| 1476 |  HelloGold HGT | US$0,0006478 | 19,51% | 10,54% | US$170.383 | US$7,65 | 263.034.654 HGT |
| 1477 |  AudioCoin ADC | US$0,0001734 | 0,00% | 0,00% | US$170.065 | - | 980.733.271 ADC |
| 1478 |  Zeitcoin ZEIT | US$0,000004566 | 5,03% | 11,60% | US$168.816 | US$8,28 | 36.971.248.912 ZEIT |
| 1479 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1480 |  CaixaPay CXP | US$0,002027 | 0,00% | -0,67% | US$159.962 | - | 78.905.322 CXP |
| 1481 |  Mao Zedong MAO | US$0,02468 | 0,00% | 3,88% | US$157.946 | - | 6.401.001 MAO |
| 1482 |  Bolivarcoin BOLI | US$0,01097 | 57,66% | 70,21% | US$157.460 | US$61,78 | 14.347.629 BOLI |
| 1483 |  KekCoin KEK | US$0,01461 | 6,98% | -18,10% | US$156.598 | - | 10.716.385 KEK |
| 1484 |  EverGreenCoin EGC | US$0,01095 | -3,31% | 4,07% | US$155.869 | US$5,10 | 14.232.460 EGC |
| 1485 |  Matchpool GUP | US$0,002057 | 1,05% | 46,73% | US$154.292 | US$225,15 | 75.000.000 GUP |
| 1486 |  CryptoPing PING | US$0,01675 | 14,69% | 4,37% | US$150.729 | - | 8.999.635 PING |
| 1487 |  IDEX Membership IDXM | US$75,29 | -3,60% | -7,55% | US$150.586 | US$31,41 | 2.000 IDXM |
| 1488 |  Catex Token CATT | US$0,0001915 | -6,24% | 26,27% | US$150.198 | US$335,37 | 784.234.341 CATT |
| 1489 |  Ultimate Secure Cash USC | US$0,01445 | -2,15% | 18,97% | US$149.425 | US$189,28 | 10.343.113 USC |
| 1490 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1491 |  Sharpay S | US$0,0001424 | 0,00% | 0,00% | US$146.897 | - | 1.031.302.597 S |
| 1492 |  Trollcoin TROLL | US$0,0002475 | 0,08% | 13,74% | US$146.717 | US$1,78 | 592.810.145 TROLL |
| 1493 |  Ryo Currency RYO | US$0,007798 | -1,39% | -18,15% | US$146.473 | US$88,02 | 18.782.407 RYO |
| 1494 |  Thrive Token THRT | US$0,001409 | -3,97% | 23,07% | US$145.520 | - | 103.246.212 THRT |
| 1495 |  Magi XMG | US$0,01483 | 4,28% | 6,90% | US$143.312 | - | 9.664.291 XMG |
| 1496 |  ShareX SEXC | US$0,0002217 | 0,00% | 0,59% | US$143.122 | - | 645.515.075 SEXC |
| 1497 |  Equal EQL | US$0,0004321 | 1,22% | 25,80% | US$142.740 | US$108,18 | 330.333.650 EQL |
| 1498 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1499 |  REAL REAL | US$0,01400 | 0,00% | 0,20% | US$140.746 | - | 10.055.817 REAL |
| 1500 |  DOWCOIN DOW | US$0,01181 | 7,71% | 29,14% | US$139.855 | - | 11.845.266 DOW |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.