Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1352 |  SolarCoin SLR | US$0,009529 | -14,49% | 14,01% | US$546.696 | US$289,37 | 57.374.580 SLR |
| 1353 |  Niobium Coin NBC | US$0,008809 | -1,06% | 9,65% | US$545.504 | US$121,97 | 61.927.668 NBC |
| 1354 |  Shivom OMX | US$0,0005960 | 0,00% | 0,00% | US$543.389 | - | 911.746.999 OMX |
| 1355 |  Sphere SPHR | US$0,04331 | -0,12% | -2,02% | US$540.716 | US$57,07 | 12.484.344 SPHR |
| 1356 |  Upfiring UFR | US$0,02494 | -7,20% | -8,23% | US$538.710 | US$89,99 | 21.600.000 UFR |
| 1357 |  UNIVERSAL CASH UCASH | US$0,00005199 | -5,11% | -9,79% | US$538.190 | US$0,5921 | 10.351.944.441 UCASH |
| 1358 |  Neurotoken NTK | US$0,006810 | -4,43% | 5,91% | US$537.328 | US$14,26 | 78.906.618 NTK |
| 1359 |  Xriba XRA | US$0,005420 | -1,09% | -27,23% | US$534.434 | US$42,74 | 98.609.872 XRA |
| 1360 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1361 |  Rise RISE | US$0,003658 | -3,72% | 9,73% | US$527.025 | US$182,62 | 144.066.623 RISE |
| 1362 |  savedroid SVD | US$0,0001960 | 0,00% | 0,00% | US$526.805 | - | 2.688.339.238 SVD |
| 1363 |  Qwertycoin QWC | US$0,000004964 | 0,37% | 10,49% | US$526.753 | US$153,64 | 106.123.770.169 QWC |
| 1364 |  CannabisCoin CANN | US$0,006559 | -0,86% | -26,16% | US$506.528 | US$2,14 | 77.231.176 CANN |
| 1365 |  HiCoin XHI | US$0,0001136 | 0,00% | 2,81% | US$503.742 | - | 4.434.602.828 XHI |
| 1366 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1367 |  ZumCoin ZUM | US$0,0004964 | 0,39% | 6,64% | US$490.808 | US$1,29 | 988.819.491 ZUM |
| 1368 |  Cappasity CAPP | US$0,0009020 | 0,02% | 18,58% | US$486.296 | US$433,73 | 539.151.696 CAPP |
| 1369 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1370 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1371 |  HorusPay HORUS | US$0,0005366 | -21,45% | 2,75% | US$468.335 | US$4,10 | 872.861.114 HORUS |
| 1372 |  Pinkcoin PINK | US$0,001124 | 1,03% | 3,67% | US$468.167 | US$63,08 | 416.364.930 PINK |
| 1373 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1374 |  Golos Blockchain GLS | US$0,002170 | -1,20% | -38,65% | US$456.064 | US$242,06 | 210.201.464 GLS |
| 1375 |  Dynamic DYN | US$0,02980 | -0,04% | -39,25% | US$444.409 | - | 14.915.434 DYN |
| 1376 |  Block-Chain.com BC | US$0,002079 | -1,05% | -2,00% | US$430.528 | - | 207.051.787 BC |
| 1377 |  Swace SWACE | US$0,0008386 | -0,49% | -69,13% | US$430.457 | US$67,83 | 513.292.589 SWACE |
| 1378 |  Pandacoin PND | US$0,00001321 | -26,43% | 6,70% | US$429.500 | US$0,1321 | 32.514.916.898 PND |
| 1379 |  Digital Insurance Token DIT | US$0,001909 | 32,35% | 43,76% | US$428.749 | US$90,36 | 224.644.536 DIT |
| 1380 |  POPCHAIN PCH | US$0,0004781 | 13,77% | -17,22% | US$426.853 | US$318,61 | 892.799.357 PCH |
| 1381 |  Novacoin NVC | US$0,1815 | -2,61% | -1,42% | US$424.026 | US$380,43 | 2.335.757 NVC |
| 1382 |  StakeCubeCoin SCC | US$0,1229 | 0,83% | 20,36% | US$415.673 | US$127,90 | 3.381.573 SCC |
| 1383 |  Skychain SKCH | US$0,05547 | 0,72% | 9,98% | US$415.195 | US$162,94 | 7.485.311 SKCH |
| 1384 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$393.840 | - | 4.583.702.342 TWINS |
| 1385 |  DomRaider DRT | US$0,0006406 | 27,55% | 13,06% | US$378.922 | US$105,28 | 591.500.000 DRT |
| 1386 |  NuBits USNBT | US$0,03438 | 28,50% | 41,89% | US$377.503 | US$1,18 | 10.981.667 USNBT |
| 1387 |  Optimal Shelf Availability Token OSA | US$0,0002668 | -14,39% | 2,17% | US$370.786 | US$454,61 | 1.389.796.615 OSA |
| 1388 |  Auctus AUC | US$0,006127 | 6,30% | 46,68% | US$364.808 | US$52,01 | 59.536.915 AUC |
| 1389 |  Proxeus XES | US$0,001794 | -25,20% | -31,16% | US$364.519 | US$211,88 | 203.242.350 XES |
| 1390 |  Nebula AI NBAI | US$0,0002854 | 41,21% | 65,03% | US$358.189 | US$44,50 | 1.254.943.205 NBAI |
| 1391 |  WinStars.live WNL | US$0,01937 | 0,63% | 13,71% | US$354.999 | US$356,82 | 18.331.756 WNL |
| 1392 |  FLIP FLP | US$0,006200 | -0,59% | 15,58% | US$346.947 | US$177,99 | 55.955.000 FLP |
| 1393 |  SafeCoin SAFE | US$0,01247 | 3,59% | 10,74% | US$345.884 | US$9,91 | 27.735.063 SAFE |
| 1394 |  DIMCOIN DIM | US$0,0001641 | 13,13% | 21,03% | US$344.968 | US$28,36 | 2.102.483.276 DIM |
| 1395 |  Flixxo FLIXX | US$0,004083 | 3,96% | 14,27% | US$344.325 | US$406,85 | 84.323.675 FLIXX |
| 1396 |  Bitfex BFX | US$0,003031 | 0,36% | 46,19% | US$343.038 | US$4,91 | 113.193.765 BFX |
| 1397 |  Snovian.Space SNOV | US$0,001227 | 31,10% | 102,33% | US$342.702 | US$377,01 | 279.297.191 SNOV |
| 1398 |  FuzeX FXT | US$0,0003712 | 2,76% | 37,66% | US$339.836 | US$1,90 | 915.627.153 FXT |
| 1399 |  eXPerience Chain XPC | US$0,000003723 | 0,37% | 36,85% | US$339.102 | US$0,4951 | 91.090.814.961 XPC |
| 1400 |  Karbo KRB | US$0,04005 | 0,71% | 12,90% | US$333.293 | US$229,39 | 8.322.831 KRB |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.