Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Arionum ARO | US$0,0003102 | -16,36% | -4,50% | US$49.458 | US$45.109,84 | 159.429.300 ARO |
| 1152 |  Peony PNY | US$0,01983 | 1,56% | 19,51% | US$48.524 | US$3.077,70 | 2.446.405 PNY |
| 1153 |  Taklimakan Network TAN | US$0,001051 | -1,75% | 7,35% | US$48.273 | US$12.771,68 | 45.942.180 TAN |
| 1154 |  Linfinity LFC | US$0,00005151 | -0,79% | -10,48% | US$46.655 | US$38.303,24 | 905.666.529 LFC |
| 1155 |  Asian Dragon AD | US$0,0008799 | 2,75% | 26,56% | US$46.519 | US$512,76 | 52.865.797 AD |
| 1156 |  Kalkulus KLKS | US$0,002666 | 1,41% | 8,47% | US$46.392 | US$50.444,48 | 17.400.517 KLKS |
| 1157 |  SounDAC XSD | US$0,003173 | -1,91% | 0,77% | US$46.275 | US$45.657,12 | 14.581.806 XSD |
| 1158 |  Connect Coin XCON | US$0,001161 | 34,62% | 37,29% | US$45.263 | US$657,52 | 38.996.796 XCON |
| 1159 |  Giant GIC | US$0,006154 | 1,89% | 47,54% | US$44.628 | US$2.014,46 | 7.251.839 GIC |
| 1160 |  EtherGem EGEM | US$0,002286 | -2,47% | 6,02% | US$44.541 | US$1.941,71 | 19.483.114 EGEM |
| 1161 |  Egoras EGR | US$0,0001999 | 29,29% | 80,69% | US$44.137 | US$28.407,27 | 220.823.834 EGR |
| 1162 |  Gexan GEX | US$0,01688 | 3,36% | 0,57% | US$44.081 | US$3.057,81 | 2.612.051 GEX |
| 1163 |  SelfSell SSC | US$0,0001128 | 1,10% | -44,36% | US$44.008 | US$3.681,94 | 390.000.000 SSC |
| 1164 |  ACE (TokenStars) ACE | US$0,003623 | 11,47% | -48,49% | US$43.823 | US$560,83 | 12.095.419 ACE |
| 1165 |  ATBCoin ATB | US$0,001016 | 9,95% | 12,59% | US$42.710 | US$35.104,64 | 42.038.227 ATB |
| 1166 |  AiLink Token ALI | US$0,000008255 | 0,74% | 54,08% | US$42.631 | US$2.458,83 | 5.164.020.527 ALI |
| 1167 |  Bitether BTR | US$0,0007440 | 0,29% | 14,74% | US$42.213 | US$4.806,51 | 56.735.293 BTR |
| 1168 |  Bitcoin Turbo Koin BTK | US$0,001838 | 16,01% | 46,81% | US$41.007 | US$1.875,61 | 22.305.114 BTK |
| 1169 |  GINcoin GIN | US$0,004935 | -10,24% | -17,91% | US$39.610 | US$1.258,42 | 8.026.998 GIN |
| 1170 |  Exosis EXO | US$0,1083 | 2,74% | 16,39% | US$38.538 | US$18.873,08 | 355.696 EXO |
| 1171 |  Leadcoin LDC | US$0,00004883 | 41,76% | 46,84% | US$38.300 | US$891,62 | 784.399.592 LDC |
| 1172 |  AmsterdamCoin AMS | US$0,0007440 | 0,80% | -37,23% | US$37.352 | US$4.731,23 | 50.201.886 AMS |
| 1173 |  Elysian ELY | US$0,0003770 | -8,96% | 14,11% | US$36.932 | US$405.329 | 97.966.210 ELY |
| 1174 |  CryptoBonusMiles CBM | US$0,00001221 | -6,81% | -15,10% | US$36.658 | US$39.805,80 | 3.001.999.273 CBM |
| 1175 |  Bitcoin Zero BZX | US$0,001358 | 11,66% | 11,34% | US$34.527 | US$1.626,38 | 25.424.156 BZX |
| 1176 |  MicroMoney AMM | US$0,003287 | -8,66% | 2,55% | US$34.394 | US$8.224,43 | 10.463.866 AMM |
| 1177 |  SportyCo SPF | US$0,0006228 | -9,59% | -9,62% | US$33.997 | US$1.500,47 | 54.587.326 SPF |
| 1178 |  Waletoken WTN | US$0,000001646 | -3,42% | 26,35% | US$32.781 | US$13.339,00 | 19.918.713.667 WTN |
| 1179 |  No BS Crypto NOBS | US$0,00002617 | 8,75% | 18,96% | US$32.676 | US$367.596 | 1.248.453.800 NOBS |
| 1180 |  Thore Cash TCH | US$0,0005468 | -2,95% | 2,86% | US$30.105 | US$28.860,65 | 55.056.178 TCH |
| 1181 |  MedicCoin MEDIC | US$0,00009939 | 46,10% | 45,05% | US$29.652 | US$660,59 | 298.349.398 MEDIC |
| 1182 |  Jetcoin JET | US$0,003736 | 39,29% | -9,49% | US$29.472 | US$37.119,57 | 7.888.005 JET |
| 1183 |  BlockMesh BMH | US$0,0001027 | -15,78% | -30,33% | US$28.052 | US$596,97 | 273.039.971 BMH |
| 1184 |  FUZE Token FUZE | US$32,54 | -17,69% | 15,04% | US$27.151 | US$3.105,96 | 834 FUZE |
| 1185 |  WPP TOKEN WPP | US$0,00007779 | 16,20% | 7,98% | US$26.903 | US$713,06 | 345.827.215 WPP |
| 1186 |  SkinCoin SKIN | US$0,0003033 | -20,02% | 11,53% | US$26.746 | US$1.935,65 | 88.183.483 SKIN |
| 1187 |  Evedo EVED | US$0,002263 | -36,15% | -43,97% | US$26.600 | US$684.160 | 11.756.590 EVED |
| 1188 |  Webcoin WEB | US$0,0005576 | -18,37% | -15,30% | US$24.618 | US$1.187,53 | 44.153.049 WEB |
| 1189 |  BitCoin One BTCONE | US$0,001954 | -18,40% | 94,14% | US$24.356 | US$836,00 | 12.465.951 BTCONE |
| 1190 |  Jobchain JOB | US$0,00001054 | -16,49% | 33,86% | US$22.041 | US$2.250,15 | 2.092.150.907 JOB |
| 1191 |  ALL BEST ICO ALLBI | US$0,0001074 | -0,08% | 4,32% | US$19.565 | US$2.890,72 | 182.100.997 ALLBI |
| 1192 |  Ether Kingdoms Token IMP | US$0,002497 | 6,58% | 19,98% | US$17.838 | US$10.067,63 | 7.143.624 IMP |
| 1193 |  InternationalCryptoX INCX | US$0,00004087 | -5,53% | 3,21% | US$17.524 | US$15.289,82 | 428.755.167 INCX |
| 1194 |  HyperQuant HQT | US$0,0001858 | -0,02% | -32,89% | US$17.481 | US$37.836,53 | 94.094.250 HQT |
| 1195 |  Dollar International DOLLAR | US$0,4852 | 2,06% | 36,74% | US$16.759 | US$900,74 | 34.538 DOLLAR |
| 1196 |  CCUniverse UVU | US$0,0006434 | 1,11% | 16,32% | US$16.624 | US$2.538,55 | 25.837.570 UVU |
| 1197 |  GoHelpFund HELP | US$0,001365 | 1,60% | 14,98% | US$16.581 | US$14.766,64 | 12.147.167 HELP |
| 1198 |  P2P Global Network P2PX | US$0,0003669 | 3,56% | 23,07% | US$15.988 | US$775,17 | 43.579.999 P2PX |
| 1199 |  Joint Ventures JOINT | US$0,0006782 | -9,07% | -0,39% | US$15.089 | US$684,90 | 22.248.085 JOINT |
| 1200 |  Fox Trading FOXT | US$0,001646 | 0,59% | -13,57% | US$14.991 | US$45.142,44 | 9.105.355 FOXT |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.