Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blackmoon BMC | US$0,06961 | 1,15% | -7,89% | US$3.759.020 | US$355,32 | 54.000.000 BMC |
| 1252 |  Ivy IVY | US$0,005456 | -2,87% | -35,42% | US$3.715.803 | US$0,01637 | 681.021.072 IVY |
| 1253 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$3.499.132 | - | 565.893.389 ELAMA |
| 1254 |  TaaS TAAS | US$0,4221 | -3,28% | 16,84% | US$3.438.586 | US$132,66 | 8.146.001 TAAS |
| 1255 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1256 |  HEAT HEAT | US$0,06889 | 999,93% | 1,00% | US$3.056.188 | - | 44.365.991 HEAT |
| 1257 |  Counterparty XCP | US$1,11 | -4,30% | -17,11% | US$2.898.125 | US$193,14 | 2.615.357 XCP |
| 1258 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.814.817 | - | 840.789.411 LOCUS |
| 1259 |  Flash FLASH | US$0,002978 | 0,39% | 46,83% | US$2.680.331 | US$9,69 | 900.000.000 FLASH |
| 1260 |  Digital Asset Guarantee Token DAGT | US$0,07937 | -2,40% | 22,09% | US$2.627.158 | - | 33.100.000 DAGT |
| 1261 |  Lykke LKK | US$0,008267 | 4,13% | 33,88% | US$2.618.925 | - | 316.809.739 LKK |
| 1262 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1263 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1264 |  Ondori RSTR | US$0,00006204 | 0,37% | 3,93% | US$2.343.233 | US$11,15 | 37.766.847.790 RSTR |
| 1265 |  Vipstar Coin VIPS | US$0,00004790 | 16,38% | 29,78% | US$2.340.999 | - | 48.870.352.722 VIPS |
| 1266 |  Darico Ecosystem Coin DEC | US$0,03647 | -3,53% | 3,69% | US$2.297.965 | US$34,93 | 63.006.342 DEC |
| 1267 |  CUTcoin CUT | US$0,02520 | 6,76% | 15,41% | US$2.281.689 | - | 90.537.279 CUT |
| 1268 |  ColossusXT COLX | US$0,0001904 | 2,68% | 16,76% | US$2.260.582 | US$3,87 | 11.873.239.598 COLX |
| 1269 |  Etheroll DICE | US$0,2914 | -11,32% | 12,29% | US$2.040.387 | US$0,2784 | 7.001.623 DICE |
| 1270 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1271 |  qiibee QBX | US$0,003050 | 0,00% | 42,16% | US$1.862.737 | - | 610.660.661 QBX |
| 1272 |  Global Cryptocurrency GCC | US$0,001426 | 9,87% | 2,73% | US$1.807.531 | US$108,55 | 1.267.482.828 GCC |
| 1273 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1274 |  Amoveo VEO | US$25,44 | -14,27% | -8,13% | US$1.730.650 | US$2,92 | 68.033 VEO |
| 1275 |  Mooncoin MOON | US$0,000007059 | -21,29% | -33,09% | US$1.599.609 | US$40,16 | 226.590.255.459 MOON |
| 1276 |  ALQO XLQ | US$0,02432 | 12,43% | 18,42% | US$1.572.735 | US$235,63 | 64.664.324 XLQ |
| 1277 |  MintCoin MINT | US$0,00006187 | 11,22% | -5,22% | US$1.543.576 | US$6,74 | 24.947.260.808 MINT |
| 1278 |  Bloom BLT | US$0,02809 | 6,08% | 13,48% | US$1.507.053 | US$311,79 | 53.642.697 BLT |
| 1279 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1280 |  1SG 1SG | US$0,6598 | 0,00% | -8,76% | US$1.458.487 | - | 2.210.344 1SG |
| 1281 |  Winco WCO | US$0,002877 | 3,45% | 76,29% | US$1.382.404 | - | 480.481.178 WCO |
| 1282 |  Sense SENSE | US$0,002660 | -2,79% | -5,60% | US$1.353.274 | - | 508.816.362 SENSE |
| 1283 |  DeepOnion ONION | US$0,08322 | -6,01% | -0,94% | US$1.341.318 | US$376,74 | 16.117.126 ONION |
| 1284 |  HoryouToken HYT | US$0,001219 | 0,00% | 6,20% | US$1.328.201 | - | 1.089.498.010 HYT |
| 1285 |  Hubii Network HBT | US$0,08556 | 19,29% | 0,70% | US$1.325.013 | US$104,98 | 15.485.602 HBT |
| 1286 |  ECC ECC | US$0,00005289 | 0,00% | -51,37% | US$1.322.351 | - | 25.000.000.000 ECC |
| 1287 |  Effect.AI EFX | US$0,005157 | 20,88% | 17,07% | US$1.300.481 | US$3,91 | 252.168.527 EFX |
| 1288 |  HashBX HBX | US$0,002049 | 69,70% | -3,10% | US$1.289.326 | US$269,98 | 629.280.963 HBX |
| 1289 |  Auroracoin AUR | US$0,07106 | 0,14% | 92,07% | US$1.284.701 | US$108,02 | 18.078.320 AUR |
| 1290 |  APIX APIX | US$0,03996 | -2,52% | 0,36% | US$1.234.315 | US$16,39 | 30.891.257 APIX |
| 1291 |  Grid+ GRID | US$0,03141 | -0,05% | 15,81% | US$1.232.263 | US$203,09 | 39.236.491 GRID |
| 1292 |  Trade Token X TIOX | US$0,01432 | 16,13% | 68,67% | US$1.220.122 | US$243,75 | 85.223.647 TIOX |
| 1293 |  DACSEE DACS | US$0,001613 | 86,40% | 1,49% | US$1.217.886 | US$0,3226 | 754.968.384 DACS |
| 1294 |  IPChain IPC | US$0,01500 | 0,00% | 1,00% | US$1.202.939 | - | 80.211.099 IPC |
| 1295 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1296 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1297 |  Bean Cash BITB | US$0,0003211 | 0,00% | -1,62% | US$1.131.448 | - | 3.523.569.000 BITB |
| 1298 |  STACS STACS | US$0,001985 | -47,34% | -35,24% | US$1.065.681 | US$101,23 | 536.750.442 STACS |
| 1299 |  Nuggets NUG | US$0,0006092 | -19,17% | -5,48% | US$1.050.755 | US$20,64 | 1.724.830.450 NUG |
| 1300 |  Blocktrade Token BTT | US$0,01858 | -1,82% | 4,73% | US$1.035.435 | US$138,45 | 55.725.274 BTT |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.