Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Scala XLA | US$0,00001802 | -11,62% | -11,32% | US$155.444 | US$588,45 | 8.623.829.804 XLA |
| 1052 |  HashNet BitEco HNB | US$0,005186 | 2,26% | 13,91% | US$153.720 | US$26.348,20 | 29.640.456 HNB |
| 1053 |  Essentia ESS | US$0,0001751 | -9,95% | -14,06% | US$153.359 | US$15.819,21 | 875.941.362 ESS |
| 1054 |  SoMee.Social ONG | US$0,001752 | 13,04% | -5,84% | US$150.870 | US$602,23 | 86.103.281 ONG |
| 1055 |  GoNetwork GOT | US$0,002033 | -0,19% | -29,22% | US$146.344 | US$452.436 | 71.994.620 GOT |
| 1056 |  JET8 J8T | US$0,0001963 | -30,40% | 14,69% | US$145.356 | US$1.679,91 | 740.485.259 J8T |
| 1057 |  Blockpass PASS | US$0,0008689 | -0,72% | -0,45% | US$145.303 | US$1.149,76 | 167.223.762 PASS |
| 1058 |  Zeusshield ZSC | US$0,0001240 | -24,62% | 8,00% | US$145.021 | US$26.752,09 | 1.169.566.883 ZSC |
| 1059 |  HOQU HQX | US$0,0008526 | -5,90% | -8,27% | US$144.216 | US$198.364 | 169.144.018 HQX |
| 1060 |  Patientory PTOY | US$0,002046 | -10,82% | 2,61% | US$143.234 | US$1.367,16 | 70.000.000 PTOY |
| 1061 |  smARTOFGIVING AOG | US$0,001923 | 13,23% | 94,58% | US$143.174 | US$2.649,81 | 74.438.778 AOG |
| 1062 |  CrypticCoin CRYP | US$0,00005474 | -23,31% | -21,41% | US$139.586 | US$701,24 | 2.549.994.072 CRYP |
| 1063 |  Bigbom BBO | US$0,0004050 | 30,22% | 4,34% | US$136.067 | US$88.664,60 | 335.947.891 BBO |
| 1064 |  Artis Turba ARTIS | US$0,004636 | 8,96% | 1,51% | US$135.043 | US$1.513,99 | 29.130.008 ARTIS |
| 1065 |  Rapids RPD | US$0,00002992 | -26,05% | -14,89% | US$133.171 | US$920,97 | 4.451.315.879 RPD |
| 1066 |  Sharder SS | US$0,0004573 | 1,04% | -12,14% | US$129.535 | US$10.406,08 | 283.282.765 SS |
| 1067 |  Crowd Machine CMCT | US$0,0002750 | -0,23% | 5,41% | US$129.309 | US$2.022,01 | 470.164.800 CMCT |
| 1068 |  Bezop BEZ | US$0,002315 | 3,92% | 18,73% | US$128.898 | US$1.518,97 | 55.685.931 BEZ |
| 1069 |  Veros VRS | US$0,1041 | -1,99% | 23,83% | US$127.832 | US$23.215,37 | 1.227.651 VRS |
| 1070 |  BitScreener Token BITX | US$0,0007977 | -3,14% | 1,73% | US$127.086 | US$7.813,63 | 159.323.740 BITX |
| 1071 |  CoinUs CNUS | US$0,0003726 | 4,34% | -22,37% | US$126.692 | US$1.221,39 | 340.000.000 CNUS |
| 1072 |  Hyper Speed Network HSN | US$0,001028 | -3,64% | -10,27% | US$126.424 | US$4.533,77 | 122.987.866 HSN |
| 1073 |  VisionX VNX | US$0,00003164 | -1,43% | 7,70% | US$123.407 | US$1.682,19 | 3.900.000.000 VNX |
| 1074 |  Business Credit Substitute BCS | US$0,06943 | -1,31% | -5,91% | US$123.291 | US$21.549,63 | 1.775.711 BCS |
| 1075 |  RealChain RCT | US$0,0002457 | -2,56% | -0,88% | US$122.707 | US$10.807,81 | 499.431.325 RCT |
| 1076 |  GravityCoin GXX | US$0,03541 | 83,94% | 93,46% | US$121.208 | US$2.887,99 | 3.422.841 GXX |
| 1077 |  Birdchain BIRD | US$0,0007467 | -6,22% | -0,65% | US$119.457 | US$29.817,23 | 159.986.160 BIRD |
| 1078 |  Grimm XGM | US$0,003945 | -8,19% | -11,03% | US$117.414 | US$1.001,90 | 29.764.700 XGM |
| 1079 |  EUNO EUNO | US$0,003536 | -4,83% | -0,42% | US$116.373 | US$4.690,79 | 32.909.263 EUNO |
| 1080 |  Privatix PRIX | US$0,1033 | 2,76% | -20,15% | US$113.307 | US$3.156,60 | 1.096.900 PRIX |
| 1081 |  TEAM (TokenStars) TEAM | US$0,009528 | 11,24% | 0,55% | US$112.888 | US$4.027,93 | 11.847.457 TEAM |
| 1082 |  Raise RAISE | US$0,008880 | -6,97% | -3,01% | US$111.453 | US$10.302,76 | 12.550.611 RAISE |
| 1083 |  Bounty0x BNTY | US$0,0004780 | 13,68% | -7,09% | US$111.242 | US$2.227,50 | 232.720.097 BNTY |
| 1084 |  Energo TSL | US$0,0001846 | -3,04% | -11,55% | US$111.198 | US$535,69 | 602.378.920 TSL |
| 1085 |  Swing SWING | US$0,02456 | 170,30% | 180,33% | US$109.990 | US$1.040,04 | 4.477.720 SWING |
| 1086 |  Yocoin YOC | US$0,0002949 | 18,53% | 63,10% | US$109.001 | US$1.467,85 | 369.659.255 YOC |
| 1087 |  Decentralized Machine Learning DML | US$0,0003941 | -3,12% | 1,74% | US$107.567 | US$10.278,27 | 272.937.007 DML |
| 1088 |  Jarvis+ JAR | US$0,001085 | -2,94% | -22,08% | US$107.330 | US$29.350,41 | 98.902.023 JAR |
| 1089 |  Bitcoin Token BTCT | US$0,01498 | 8,62% | 32,17% | US$107.005 | US$1.909,99 | 7.142.562 BTCT |
| 1090 |  Silent Notary SNTR | US$0,000001274 | -7,76% | -0,39% | US$106.357 | US$11.100,52 | 83.470.521.339 SNTR |
| 1091 |  MktCoin MLM | US$0,00008692 | 21,86% | -11,63% | US$105.135 | US$1.292,45 | 1.209.529.900 MLM |
| 1092 |  Masari MSR | US$0,009025 | -6,27% | -4,03% | US$104.873 | US$545,38 | 11.620.433 MSR |
| 1093 |  Gems GEM | US$0,00008641 | -1,15% | -25,96% | US$101.378 | US$1.012,15 | 1.173.260.782 GEM |
| 1094 |  Bethereum BETHER | US$0,0001835 | 19,84% | -6,89% | US$101.005 | US$2.683,71 | 550.403.203 BETHER |
| 1095 |  Zetacoin ZET | US$0,0005816 | 28,10% | 63,65% | US$99.639 | US$4.796,96 | 171.315.838 ZET |
| 1096 |  Scorum Coins SCR | US$0,003398 | -3,51% | -15,38% | US$99.433 | US$11.359,47 | 29.265.075 SCR |
| 1097 |  Scanetchain SWC | US$0,0001155 | 23,91% | 61,40% | US$96.935 | US$295.728 | 839.506.297 SWC |
| 1098 |  TrumpCoin TRUMP | US$0,01458 | 61,17% | 79,98% | US$96.266 | US$515,04 | 6.604.387 TRUMP |
| 1099 |  Bitcoin CZ BCZ | US$0,03480 | -0,06% | 16,31% | US$94.924 | US$672,79 | 2.728.060 BCZ |
| 1100 |  WOLLO WLO | US$0,002171 | -27,86% | -21,97% | US$93.498 | US$804,02 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.