Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RedFOX Labs RFOX | US$0,005315 | 12,02% | -18,17% | US$573.520 | US$23.461,29 | 107.902.541 RFOX |
| 852 |  Digital Gold GOLD | US$49,29 | 1,89% | -3,12% | US$569.191 | US$5.778.946 | 11.548 GOLD |
| 853 |  FREE Coin FREE | US$0,00000006473 | -4,69% | -10,95% | US$563.184 | US$8.475,37 | 8.700.200.594.990 FREE |
| 854 |  SBank STS | US$0,1507 | -0,04% | 10,93% | US$557.375 | US$29.265,75 | 3.699.406 STS |
| 855 |  Omnitude ECOM | US$0,008577 | 8,62% | 62,47% | US$555.884 | US$9.587.478 | 64.813.301 ECOM |
| 856 |  Bismuth BIS | US$0,04033 | -1,69% | 12,36% | US$554.107 | US$1.462,18 | 13.738.963 BIS |
| 857 |  SpankChain SPANK | US$0,001846 | 22,27% | -38,00% | US$553.765 | US$3.151,91 | 300.043.386 SPANK |
| 858 |  Lisk Machine Learning LML | US$0,004611 | 9,66% | -2,77% | US$553.331 | US$6.464,03 | 120.000.000 LML |
| 859 |  Insureum ISR | US$0,002581 | 3,11% | -8,40% | US$552.474 | US$255.128 | 214.048.583 ISR |
| 860 |  LUXCoin LUX | US$0,07094 | 2,16% | 38,84% | US$551.575 | US$6.347,52 | 7.775.590 LUX |
| 861 |  Diamond DMD | US$0,1600 | 1,11% | 13,89% | US$551.040 | US$694,51 | 3.443.360 DMD |
| 862 |  Webflix Token WFX | US$0,0002474 | 48,17% | -1,62% | US$549.754 | US$1.790,52 | 2.222.082.808 WFX |
| 863 |  Humaniq HMQ | US$0,002954 | 2,74% | 13,79% | US$548.922 | US$43.693,64 | 185.811.695 HMQ |
| 864 |  Sentient Coin SEN | US$0,0004030 | 0,16% | 13,62% | US$544.992 | US$7.340,93 | 1.352.262.603 SEN |
| 865 |  0xBitcoin 0xBTC | US$0,09465 | 6,94% | 16,28% | US$542.992 | US$673.502 | 5.736.550 0xBTC |
| 866 |  Open Platform OPEN | US$0,0005119 | 3,63% | 61,67% | US$541.407 | US$176.211 | 1.057.741.422 OPEN |
| 867 |  Lendingblock LND | US$0,0006903 | -5,46% | 23,05% | US$540.773 | US$39.421,39 | 783.359.641 LND |
| 868 |  Enecuum ENQ | US$0,01086 | 0,76% | 37,37% | US$535.846 | US$669,47 | 49.321.894 ENQ |
| 869 |  ATN ATN | US$0,006324 | -2,34% | 11,06% | US$533.159 | US$7.927,58 | 84.302.524 ATN |
| 870 |  Infinitecoin IFC | US$0,000005878 | 10,09% | 19,70% | US$532.521 | US$1.521,67 | 90.595.753.019 IFC |
| 871 |  MEET.ONE MEETONE | US$0,0002783 | -3,93% | 5,85% | US$532.442 | US$48.911,22 | 1.913.271.866 MEETONE |
| 872 |  Proton Token PTT | US$0,00006417 | -3,65% | 20,58% | US$531.949 | US$140.780 | 8.289.783.161 PTT |
| 873 |  Hashshare HSS | US$0,005994 | -1,35% | -4,70% | US$531.399 | US$7.107,08 | 88.654.954 HSS |
| 874 |  MenaPay MPAY | US$0,004758 | -0,50% | 9,88% | US$529.320 | US$117.091 | 111.237.056 MPAY |
| 875 |  Aventus AVT | US$0,08792 | -0,30% | 11,26% | US$527.509 | US$12.143,01 | 6.000.000 AVT |
| 876 |  Primecoin XPM | US$0,01692 | -16,33% | -23,76% | US$526.520 | US$3.057,96 | 31.112.305 XPM |
| 877 |  Sessia KICKS | US$0,08552 | -3,95% | 19,71% | US$525.613 | US$6.507.395 | 6.145.759 KICKS |
| 878 |  WeShow Token WET | US$0,003290 | -3,26% | -4,53% | US$525.549 | US$167.684 | 159.732.931 WET |
| 879 |  Delphy DPY | US$0,008393 | -18,30% | 0,14% | US$522.072 | US$1.642,87 | 62.199.848 DPY |
| 880 |  Hellenic Coin HNC | US$0,007488 | -5,87% | 39,67% | US$520.742 | US$16.823,94 | 69.542.389 HNC |
| 881 |  Experty EXY | US$0,01920 | -5,29% | 11,30% | US$520.134 | US$33.037,69 | 27.088.352 EXY |
| 882 |  Zap ZAP | US$0,003927 | -4,30% | -8,46% | US$516.532 | US$41.352,94 | 131.534.257 ZAP |
| 883 |  MonetaryUnit MUE | US$0,002784 | 0,08% | 15,04% | US$516.366 | US$877,36 | 185.455.724 MUE |
| 884 |  SyncFab MFG | US$0,002521 | 1,40% | 18,29% | US$514.989 | US$2.195,50 | 204.250.946 MFG |
| 885 |  Friendz FDZ | US$0,0009743 | 2,92% | 4,47% | US$514.292 | US$44.844,97 | 527.862.475 FDZ |
| 886 |  Sakura Bloom SKB | US$0,0001991 | -0,90% | -8,01% | US$514.224 | US$4.875,18 | 2.582.965.294 SKB |
| 887 |  WeTrust TRST | US$0,005527 | -6,54% | -5,97% | US$509.309 | US$629,26 | 92.147.500 TRST |
| 888 |  Quanta Utility Token QNTU | US$0,00001330 | -18,84% | -53,24% | US$491.790 | US$12.752,10 | 36.967.288.898 QNTU |
| 889 |  Chrono.tech TIME | US$0,6914 | -15,21% | 33,31% | US$490.974 | US$27.055,96 | 710.113 TIME |
| 890 |  Waves Community Token WCT | US$0,04874 | 1,46% | 5,95% | US$487.434 | US$21.565,03 | 9.999.952 WCT |
| 891 |  Honest HNST | US$0,009379 | -5,31% | 79,23% | US$481.542 | US$59.588,34 | 51.342.073 HNST |
| 892 |  SmileyCoin SMLY | US$0,00003010 | 8,21% | 11,32% | US$475.756 | US$62.214,07 | 15.806.193.400 SMLY |
| 893 |  DNotes NOTE | US$0,003506 | -4,35% | -0,33% | US$473.402 | US$38.074,78 | 135.043.262 NOTE |
| 894 |  DOS Network DOS | US$0,001407 | 41,32% | -12,44% | US$472.275 | US$10.079,30 | 335.750.000 DOS |
| 895 |  Raven Protocol RAVEN | US$0,0001089 | 2,60% | 20,31% | US$457.532 | US$2.189,92 | 4.199.800.027 RAVEN |
| 896 |  DEEX DEEX | US$0,008043 | -6,70% | -23,19% | US$454.654 | US$2.261,55 | 56.528.700 DEEX |
| 897 |  VouchForMe IPL | US$0,001978 | 0,62% | -28,95% | US$452.620 | US$34.247,69 | 228.811.027 IPL |
| 898 |  iEthereum IETH | US$0,02492 | 2,69% | 32,28% | US$448.023 | US$552,94 | 17.982.000 IETH |
| 899 |  Internxt INXT | US$0,7113 | -3,57% | 16,52% | US$447.844 | US$43.890,67 | 629.610 INXT |
| 900 |  BOLT BOLT | US$0,0007964 | -7,59% | -28,88% | US$447.758 | US$491.269 | 562.224.870 BOLT |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.