Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LikeCoin LIKE | US$0,003658 | -12,98% | 11,38% | US$1.237.753 | US$2.769,47 | 338.350.015 LIKE |
| 702 |  THEKEY TKY | US$0,0002072 | -8,91% | 17,88% | US$1.236.158 | US$5.668,17 | 5.966.820.855 TKY |
| 703 |  ZClassic ZCL | US$0,1536 | 0,52% | 13,57% | US$1.233.813 | US$58.784,40 | 8.030.424 ZCL |
| 704 |  Unikoin Gold UKG | US$0,008299 | 5,47% | 28,13% | US$1.226.995 | US$1.058,44 | 147.847.371 UKG |
| 705 |  Crown CRW | US$0,05043 | 0,95% | 36,74% | US$1.224.751 | US$2.982,80 | 24.287.589 CRW |
| 706 |  PAC Global PAC | US$0,0001609 | 6,53% | 13,84% | US$1.223.520 | US$7.362,12 | 7.604.803.858 PAC |
| 707 |  BitNewChain BTN | US$0,006742 | 12,42% | -2,36% | US$1.211.497 | US$8.919,44 | 179.701.795 BTN |
| 708 |  Bitrue Coin BTR | US$0,01797 | -4,90% | 1,98% | US$1.210.987 | US$263.486 | 67.396.120 BTR |
| 709 |  Veil VEIL | US$0,01963 | 0,99% | 6,27% | US$1.209.872 | US$91.333,35 | 61.631.354 VEIL |
| 710 |  Ouroboros OURO | US$0,1183 | 15,97% | 3,68% | US$1.206.436 | US$34.443,24 | 10.194.372 OURO |
| 711 |  IntelliShare INE | US$0,005572 | 4,25% | -7,98% | US$1.201.757 | US$4.558,04 | 215.673.270 INE |
| 712 |  Scry.info DDD | US$0,002722 | 6,67% | 5,21% | US$1.197.763 | US$1.675.548 | 440.057.074 DDD |
| 713 |  BitBall BTB | US$0,006221 | -18,87% | -10,05% | US$1.193.898 | US$112.273 | 191.918.894 BTB |
| 714 |  Pluton PLU | US$1,40 | -6,76% | 37,80% | US$1.189.904 | US$2.699,95 | 850.000 PLU |
| 715 |  Sentinel SENT | US$0,0005943 | 0,11% | -0,76% | US$1.188.541 | US$22.472,37 | 1.999.969.999 SENT |
| 716 |  Tolar TOL | US$0,004664 | 7,21% | 0,37% | US$1.178.146 | US$124.402 | 252.599.723 TOL |
| 717 |  Vexanium VEX | US$0,001671 | -3,09% | -4,50% | US$1.175.905 | US$115.437 | 703.869.976 VEX |
| 718 |  Insights Network INSTAR | US$0,008063 | -7,11% | 22,91% | US$1.169.944 | US$666,13 | 145.103.887 INSTAR |
| 719 |  Lympo LYM | US$0,001408 | -7,02% | -6,95% | US$1.163.716 | US$16.085,65 | 826.672.979 LYM |
| 720 |  Stealth XST | US$0,03301 | -2,05% | 28,54% | US$1.160.137 | US$2.225,00 | 35.146.717 XST |
| 721 |  JD Coin JDC | US$0,08220 | -18,96% | 56,86% | US$1.152.639 | US$837,88 | 14.022.670 JDC |
| 722 |  AMLT AMLT | US$0,004703 | 0,47% | 1,53% | US$1.148.125 | US$1.512,28 | 244.141.076 AMLT |
| 723 |  Substratum SUB | US$0,002986 | -3,28% | 5,13% | US$1.143.553 | US$4.637,44 | 383.021.000 SUB |
| 724 |  Beaxy BXY | US$0,004964 | -58,80% | -58,80% | US$1.139.684 | US$2.646,11 | 229.609.528 BXY |
| 725 |  Streamit Coin STREAM | US$0,1369 | -7,88% | 1,42% | US$1.137.176 | US$27.760,91 | 8.303.792 STREAM |
| 726 |  Penta PNT | US$0,00005394 | -2,39% | 10,83% | US$1.133.506 | US$93.143,60 | 21.014.319.521 PNT |
| 727 |  LinkEye LET | US$0,001880 | -8,70% | 20,86% | US$1.128.187 | US$685.923 | 600.000.000 LET |
| 728 |  Peerplays PPY | US$0,2491 | 2,18% | 27,19% | US$1.121.342 | US$132.257 | 4.501.541 PPY |
| 729 |  OneLedger OLT | US$0,002802 | -10,68% | 26,25% | US$1.116.875 | US$143.132 | 398.575.262 OLT |
| 730 |  Teloscoin TELOS | US$0,008024 | -8,05% | 14,67% | US$1.116.599 | US$21.884,77 | 139.160.989 TELOS |
| 731 |  Coinsbit Token CNB | US$0,0008290 | -0,11% | -10,67% | US$1.103.609 | US$81.373,95 | 1.331.266.628 CNB |
| 732 |  Restart Energy MWAT MWAT | US$0,002426 | -6,94% | -0,05% | US$1.098.230 | US$9.818,16 | 452.750.000 MWAT |
| 733 |  Blockport BPT | US$0,01947 | 1,18% | 26,29% | US$1.098.114 | US$14.318,17 | 56.402.943 BPT |
| 734 |  BetProtocol BEPRO | US$0,0006544 | 0,45% | -10,10% | US$1.096.100 | US$45.457,63 | 1.675.000.000 BEPRO |
| 735 |  Color Platform CLR | US$0,007970 | 6,14% | 1,62% | US$1.093.732 | US$55.242,01 | 137.230.262 CLR |
| 736 |  PotCoin POT | US$0,004888 | -4,51% | 5,28% | US$1.092.335 | US$2.012,64 | 223.472.241 POT |
| 737 |  Curecoin CURE | US$0,04427 | 23,79% | 176,70% | US$1.082.654 | US$6.880,41 | 24.457.737 CURE |
| 738 |  Traceability Chain TAC | US$0,001285 | 6,65% | 57,34% | US$1.078.924 | US$18.767,87 | 839.795.287 TAC |
| 739 |  Adshares ADS | US$0,03086 | -3,57% | 1,76% | US$1.075.947 | US$4.427,81 | 34.865.013 ADS |
| 740 |  Swarm SWM | US$0,01343 | -6,48% | 1,49% | US$1.050.066 | US$1.525,40 | 78.189.670 SWM |
| 741 |  ShipChain SHIP | US$0,003981 | 13,24% | -2,51% | US$1.039.958 | US$500,99 | 261.209.067 SHIP |
| 742 |  Silverway SLV | US$0,006910 | -51,54% | -72,94% | US$1.036.611 | US$97.963,60 | 150.009.999 SLV |
| 743 |  Beetle Coin BEET | US$0,004710 | -4,71% | 57,14% | US$1.034.749 | US$23.725,10 | 219.706.879 BEET |
| 744 |  Bitcoin Private BTCP | US$0,2152 | 21,03% | 153,41% | US$1.029.691 | US$976,10 | 4.785.761 BTCP |
| 745 |  Kryll KRL | US$0,03839 | -1,97% | 15,15% | US$1.018.518 | US$11.627,77 | 26.530.443 KRL |
| 746 |  MB8 Coin MB8 | US$0,006232 | -3,50% | 13,67% | US$1.000.212 | US$4.270,86 | 160.497.826 MB8 |
| 747 |  NOIA Network NOIA | US$0,004136 | 5,30% | -1,46% | US$995.191 | US$21.066,94 | 240.615.938 NOIA |
| 748 |  RSK Smart Bitcoin RBTC | US$6.098,19 | 0,09% | 11,78% | US$990.471 | US$62.512,74 | 162 RBTC |
| 749 |  Plair PLA | US$0,00004945 | -0,36% | 18,75% | US$982.046 | US$31.229,89 | 19.858.508.800 PLA |
| 750 |  Bottos BTO | US$0,001792 | 4,61% | 10,40% | US$978.345 | US$4.071.729 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.