Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TigerCash TCH | US$0,007881 | -3,69% | 14,33% | US$441.311 | US$3.018.042 | 55.999.900 TCH |
| 902 |  Smartshare SSP | US$0,00009484 | -2,47% | 16,53% | US$440.037 | US$83.835,70 | 4.639.918.911 SSP |
| 903 |  Spiking SPIKE | US$0,0009927 | -2,86% | 14,09% | US$439.671 | US$581.071 | 442.894.598 SPIKE |
| 904 |  Azbit AZ | US$0,000006204 | 11,50% | 15,44% | US$438.882 | US$1.799,18 | 70.742.088.522 AZ |
| 905 |  OWNDATA OWN | US$0,00003979 | -2,11% | 30,62% | US$437.690 | US$18.884,45 | 11.000.000.000 OWN |
| 906 |  Expanse EXP | US$0,02307 | -2,55% | 9,02% | US$433.761 | US$1.165,27 | 18.805.100 EXP |
| 907 |  Noir NOR | US$0,02134 | 0,53% | 19,73% | US$433.183 | US$780,67 | 20.295.931 NOR |
| 908 |  CryCash CRC | US$0,09029 | 22,87% | 42,58% | US$431.569 | US$1.180,93 | 4.779.936 CRC |
| 909 |  nOS NOS | US$0,004148 | -2,01% | 9,79% | US$425.204 | US$24.553,23 | 102.500.000 NOS |
| 910 |  Safe Haven SHA | US$0,0001406 | 4,69% | -1,18% | US$422.529 | US$6.825,43 | 3.005.855.396 SHA |
| 911 |  IG Gold IGG | US$0,00004742 | -0,56% | -43,49% | US$420.008 | US$3.482,68 | 8.856.541.707 IGG |
| 912 |  STK STK | US$0,001230 | 0,28% | 19,80% | US$419.785 | US$14.191,22 | 341.414.782 STK |
| 913 |  EchoLink EKO | US$0,0008255 | -1,51% | 21,04% | US$412.771 | US$38.483,26 | 500.000.000 EKO |
| 914 |  1X2 COIN 1X2 | US$0,08727 | 15,75% | 40,39% | US$409.537 | US$10.312,29 | 4.692.697 1X2 |
| 915 |  Nexty NTY | US$0,000002597 | 6,12% | -4,36% | US$408.179 | US$5.585,83 | 157.177.714.004 NTY |
| 916 |  BitcoinZ BTCZ | US$0,00006176 | -0,29% | 10,83% | US$405.971 | US$10.837,55 | 6.573.622.719 BTCZ |
| 917 |  BANKEX BKX | US$0,001087 | 4,35% | 5,24% | US$405.836 | US$389.117 | 373.250.895 BKX |
| 918 |  Paytomat PTI | US$0,002424 | 0,97% | 12,21% | US$402.483 | US$29.212,26 | 166.030.078 PTI |
| 919 |  LCX LCX | US$0,0009700 | -20,26% | 12,04% | US$397.123 | US$14.765,91 | 409.410.945 LCX |
| 920 |  PIXEL PXL | US$0,01067 | -4,11% | -9,98% | US$396.947 | US$205.412 | 37.187.743 PXL |
| 921 |  HempCoin THC | US$0,001547 | -3,60% | 20,06% | US$395.125 | US$1.340,85 | 255.439.988 THC |
| 922 |  QuadrantProtocol EQUAD | US$0,001080 | -2,94% | 1,17% | US$386.790 | US$154.643 | 358.025.330 EQUAD |
| 923 |  XcelToken Plus XLAB | US$0,00006147 | -6,35% | -0,21% | US$385.087 | US$643,16 | 6.264.839.261 XLAB |
| 924 |  FansTime FTI | US$0,0001350 | 0,47% | 22,75% | US$384.639 | US$70.141,53 | 2.850.000.000 FTI |
| 925 |  TouchCon TOC | US$0,003745 | -17,67% | -5,74% | US$382.781 | US$2.188,15 | 102.200.364 TOC |
| 926 |  Mercury MER | US$0,003783 | -0,96% | 10,02% | US$378.297 | US$2.109,58 | 100.000.000 MER |
| 927 |  BiblePay BBP | US$0,0001785 | -3,11% | 1,06% | US$377.318 | US$3.612,70 | 2.114.286.313 BBP |
| 928 |  Rate3 RTE | US$0,0004179 | 0,24% | 14,74% | US$371.710 | US$67.593,10 | 889.382.388 RTE |
| 929 |  Pirl PIRL | US$0,005548 | 14,46% | 22,77% | US$371.519 | US$5.216,56 | 66.969.302 PIRL |
| 930 |  0xcert ZXC | US$0,001073 | -4,49% | -3,81% | US$367.404 | US$56.204,25 | 342.526.335 ZXC |
| 931 |  GAMB GMB | US$0,00009515 | -8,87% | -3,16% | US$366.624 | US$67.586,93 | 3.853.249.989 GMB |
| 932 |  Amon AMN | US$0,0006166 | -8,47% | -2,13% | US$365.663 | US$768,17 | 593.032.044 AMN |
| 933 |  GeoCoin GEO | US$0,1150 | -0,84% | 29,78% | US$365.640 | US$718,02 | 3.180.551 GEO |
| 934 |  Ormeus Coin ORMEUS | US$0,01013 | 0,86% | -12,53% | US$363.639 | US$1.020,71 | 35.904.998 ORMEUS |
| 935 |  MESG MESG | US$0,005608 | 6,17% | -1,76% | US$356.900 | US$1.272.044 | 63.635.585 MESG |
| 936 |  COVA COVA | US$0,0001425 | -1,19% | 25,44% | US$355.790 | US$579.088 | 2.496.011.000 COVA |
| 937 |  Coinsuper Ecosystem Network CEN | US$0,0009485 | 17,46% | -9,16% | US$354.459 | US$681,92 | 373.716.697 CEN |
| 938 |  Sapien SPN | US$0,001548 | 8,76% | 1,46% | US$352.883 | US$516,87 | 228.017.524 SPN |
| 939 |  Zeepin ZPT | US$0,0006983 | 1,91% | 12,85% | US$349.145 | US$7.184,30 | 500.000.000 ZPT |
| 940 |  wave edu coin WEC | US$0,002474 | 25,75% | 68,44% | US$347.936 | US$972,74 | 140.636.022 WEC |
| 941 |  Trinity Network Credit TNC | US$0,001035 | 3,73% | 27,51% | US$345.053 | US$191.475 | 333.333.333 TNC |
| 942 |  StrongHands SHND | US$0,00002100 | 52,78% | 64,59% | US$343.228 | US$1.475,73 | 16.347.110.494 SHND |
| 943 |  Qbao QBT | US$0,005235 | -4,80% | 26,64% | US$342.113 | US$3.509,19 | 65.351.403 QBT |
| 944 |  EvenCoin EVN | US$0,01091 | -5,32% | 9,79% | US$341.034 | US$366.858 | 31.247.621 EVN |
| 945 |  Alphacat ACAT | US$0,0001219 | -6,00% | -28,61% | US$340.122 | US$32.378,17 | 2.790.428.084 ACAT |
| 946 |  Crypto Sports CSPN | US$0,1296 | -10,52% | -19,69% | US$338.992 | US$89.957,65 | 2.615.206 CSPN |
| 947 |  LEOcoin LEO | US$0,001301 | -6,37% | 60,24% | US$338.110 | US$830,64 | 259.946.808 LEO |
| 948 |  Banca BANCA | US$0,00001878 | -4,00% | 20,88% | US$336.659 | US$5.828,74 | 17.926.481.684 BANCA |
| 949 |  Banano BAN | US$0,0003332 | -3,42% | 9,50% | US$336.362 | US$1.735,60 | 1.009.489.586 BAN |
| 950 |  Conceal CCX | US$0,04921 | 0,78% | 27,42% | US$336.176 | US$57.866,53 | 6.831.664 CCX |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.