Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TrueDeck TDP | US$0,003034 | 0,02% | -3,90% | US$93.192 | US$15.589,90 | 30.717.516 TDP |
| 1102 |  Wavesbet WBET | US$0,000002093 | 2,61% | 1,28% | US$93.136 | US$32.335,85 | 44.499.999.948 WBET |
| 1103 |  VeriSafe VSF | US$0,000008538 | -7,00% | 21,22% | US$92.894 | US$6.130,79 | 10.880.544.815 VSF |
| 1104 |  BoatPilot Token NAVY | US$0,001241 | 0,12% | -2,23% | US$91.657 | US$1.774,00 | 73.863.346 NAVY |
| 1105 |  Arbidex ABX | US$0,004440 | 16,30% | 21,16% | US$90.361 | US$10.964,67 | 20.353.495 ABX |
| 1106 |  Bitcoin Fast BTCF | US$0,007200 | 0,10% | 6,65% | US$89.065 | US$551,25 | 12.369.849 BTCF |
| 1107 |  Tokenbox TBX | US$0,007620 | -1,83% | 43,54% | US$87.863 | US$7.402,93 | 11.529.882 TBX |
| 1108 |  Blockburn BURN | US$0,0002354 | 7,06% | 15,42% | US$84.161 | US$9.291,35 | 357.545.629 BURN |
| 1109 |  BoutsPro BOUTS | US$0,001081 | 0,31% | 24,71% | US$82.833 | US$20.947,03 | 76.615.188 BOUTS |
| 1110 |  BitCash BITC | US$0,006835 | -11,61% | -25,50% | US$81.864 | US$18.585,38 | 11.977.724 BITC |
| 1111 |  DAV Coin DAV | US$0,0001181 | 3,41% | 40,90% | US$81.704 | US$151.224 | 691.710.113 DAV |
| 1112 |  Aditus ADI | US$0,0003479 | -0,43% | 0,87% | US$81.449 | US$14.890,29 | 234.110.888 ADI |
| 1113 |  Rupiah Token IDRT | US$0,00006301 | 1,50% | -7,03% | US$81.411 | US$201.161.215 | 1.292.000.000 IDRT |
| 1114 |  FSBT API Token FSBT | US$0,02297 | -0,35% | 4,70% | US$80.630 | US$7.758,48 | 3.509.535 FSBT |
| 1115 |  Neutral Dollar NUSD | US$0,9969 | 0,52% | -0,79% | US$79.933 | US$4.776,05 | 80.178 NUSD |
| 1116 |  Business Credit Alliance Chain BCAC | US$0,0001575 | -7,17% | -5,67% | US$79.526 | US$761,24 | 504.810.062 BCAC |
| 1117 |  Infinitus Token INF | US$0,005849 | -3,44% | -14,94% | US$79.466 | US$1.218,42 | 13.585.340 INF |
| 1118 |  Sparkpoint SRK | US$0,00001505 | 7,03% | -22,42% | US$79.460 | US$18.944,76 | 5.280.694.671 SRK |
| 1119 |  CryptoAds Marketplace CRAD | US$0,005483 | -2,56% | -36,10% | US$78.223 | US$41.027,39 | 14.265.943 CRAD |
| 1120 |  Ifoods Chain IFOOD | US$0,00003092 | -57,42% | -64,83% | US$77.294 | US$1.810,41 | 2.499.999.990 IFOOD |
| 1121 |  KZ Cash KZC | US$0,04939 | 5,61% | 8,74% | US$77.253 | US$14.298,80 | 1.563.996 KZC |
| 1122 |  CREDIT CREDIT | US$0,000003613 | 21,53% | 2,39% | US$76.956 | US$10.372,21 | 21.297.373.342 CREDIT |
| 1123 |  GlobalBoost-Y BSTY | US$0,004268 | 34,81% | -7,66% | US$76.612 | US$764,34 | 17.950.579 BSTY |
| 1124 |  Bonpay BON | US$0,006763 | -8,82% | 3,30% | US$76.355 | US$764,39 | 11.290.301 BON |
| 1125 |  Photon PHO | US$0,000002279 | 16,18% | 25,11% | US$75.579 | US$565,23 | 33.162.927.834 PHO |
| 1126 |  eSDChain SDA | US$0,0007711 | -9,68% | -0,63% | US$75.524 | US$886,22 | 97.942.027 SDA |
| 1127 |  InterValue INVE | US$0,0005829 | -1,34% | 2,10% | US$74.548 | US$54.977,44 | 127.892.710 INVE |
| 1128 |  Parachute PAR | US$0,0001858 | 6,33% | 6,27% | US$73.231 | US$6.533,96 | 394.117.982 PAR |
| 1129 |  Flit Token FLT | US$0,00004197 | -4,19% | -29,09% | US$72.463 | US$15.549,51 | 1.726.500.000 FLT |
| 1130 |  Bazooka Token BAZ | US$0,06803 | -13,37% | 149,20% | US$71.824 | US$70.483,81 | 1.055.702 BAZ |
| 1131 |  TENA TENA | US$0,02668 | 1,34% | 3,74% | US$71.301 | US$1.758,91 | 2.672.526 TENA |
| 1132 |  Soverain SOVE | US$0,01757 | 8,85% | 30,08% | US$70.591 | US$2.464,40 | 4.016.907 SOVE |
| 1133 |  Kuverit KUV | US$0,00003630 | 4,73% | 1,19% | US$70.007 | US$1.537,67 | 1.928.688.528 KUV |
| 1134 |  MetaMorph METM | US$0,0004579 | 4,20% | 23,08% | US$69.278 | US$28.062,27 | 151.292.468 METM |
| 1135 |  EventChain EVC | US$0,002128 | 44,63% | 33,91% | US$66.505 | US$2.322,72 | 31.250.497 EVC |
| 1136 |  PYRO Network PYRO | US$0,00007682 | 13,59% | 6,41% | US$66.039 | US$1.707,51 | 859.711.415 PYRO |
| 1137 |  Transcodium TNS | US$0,001143 | -14,06% | 12,79% | US$65.459 | US$25.994,16 | 57.264.631 TNS |
| 1138 |  MesChain MES | US$0,00008389 | 0,02% | -6,96% | US$65.002 | US$1.438,85 | 774.838.826 MES |
| 1139 |  Rapidz RPZX | US$0,0001861 | 0,37% | 57,14% | US$63.387 | US$64.037,96 | 340.543.284 RPZX |
| 1140 |  Profile Utility Token PUT | US$0,001365 | 0,95% | 2,10% | US$61.802 | US$9.426,17 | 45.289.804 PUT |
| 1141 |  Unify UNIFY | US$0,003162 | -7,42% | -1,84% | US$57.504 | US$2.391,47 | 18.185.085 UNIFY |
| 1142 |  Fiii FIII | US$0,0001177 | -7,99% | -4,47% | US$56.772 | US$524,51 | 482.404.699 FIII |
| 1143 |  GoldFund GFUN | US$0,0003671 | 1,57% | -4,44% | US$56.575 | US$5.487,47 | 154.093.551 GFUN |
| 1144 |  EXMR FDN EXMR | US$0,008534 | 3,87% | -29,58% | US$53.856 | US$6.513,95 | 6.310.751 EXMR |
| 1145 |  INMAX INX | US$0,03295 | -0,57% | -5,13% | US$51.679 | US$39.619,82 | 1.568.188 INX |
| 1146 |  Electrum Dark ELD | US$0,01325 | -28,31% | 1,00% | US$51.649 | US$4.431.212 | 3.899.312 ELD |
| 1147 |  Monarch MT | US$0,001489 | 13,49% | -13,00% | US$51.213 | US$64.384,61 | 34.391.709 MT |
| 1148 |  Global Crypto Alliance CALL | US$0,0006267 | -0,26% | 32,74% | US$51.091 | US$3.076,67 | 81.530.136 CALL |
| 1149 |  BitNautic Token BTNT | US$0,002666 | -6,54% | 6,35% | US$50.867 | US$336.438 | 19.078.647 BTNT |
| 1150 |  HeartBout HB | US$0,0009490 | 2,68% | 15,08% | US$50.765 | US$5.470,25 | 53.495.267 HB |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.