Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Maincoin MNC | US$0,001155 | 17,02% | 0,32% | US$335.515 | US$1.920,91 | 290.610.698 MNC |
| 952 |  HashCoin HSC | US$0,00002591 | -12,72% | -9,33% | US$333.306 | US$3.196,95 | 12.863.911.326 HSC |
| 953 |  TurtleNetwork TN | US$0,003764 | -16,73% | -23,91% | US$332.465 | US$44.413,97 | 88.335.911 TN |
| 954 |  Matryx MTX | US$0,01420 | -10,82% | 16,47% | US$329.740 | US$43.243,06 | 23.224.303 MTX |
| 955 |  AICHAIN AIT | US$0,0006136 | -0,59% | 12,70% | US$328.337 | US$29.104,00 | 535.067.071 AIT |
| 956 |  Orbitcoin ORB | US$0,09887 | 2,15% | 24,00% | US$318.435 | US$921,39 | 3.220.616 ORB |
| 957 |  Cubiex CBIX | US$0,005700 | -14,31% | 141,29% | US$310.246 | US$4.545,26 | 54.425.173 CBIX |
| 958 |  Aryacoin AYA | US$0,002421 | -4,38% | 14,06% | US$309.320 | US$11.921,61 | 127.789.113 AYA |
| 959 |  NoLimitCoin NLC2 | US$0,0005035 | 1,22% | 29,68% | US$307.420 | US$747,46 | 610.529.454 NLC2 |
| 960 |  AmonD AMON | US$0,0004646 | -2,47% | -25,91% | US$303.257 | US$10.786,51 | 652.790.782 AMON |
| 961 |  TrueFeedBack TFB | US$0,0001412 | -3,46% | -20,58% | US$303.131 | US$72.766,14 | 2.146.615.350 TFB |
| 962 |  Almeela KZE | US$0,08089 | -11,01% | 2,77% | US$301.978 | US$619,97 | 3.733.419 KZE |
| 963 |  SnowGem XSG | US$0,01286 | 4,76% | 1,21% | US$298.798 | US$70.955,52 | 23.237.168 XSG |
| 964 |  NeuroChain NCC | US$0,0006953 | -2,79% | 18,81% | US$297.994 | US$15.325,88 | 428.576.211 NCC |
| 965 |  EBCoin EBC | US$0,00006376 | -9,87% | 7,90% | US$292.358 | US$1.829,43 | 4.585.368.086 EBC |
| 966 |  KickToken KICK | US$0,00002714 | 22,23% | -20,75% | US$292.286 | US$124.883 | 10.771.419.682 KICK |
| 967 |  Howdoo UDOO | US$0,002980 | -4,81% | -1,58% | US$291.519 | US$29.315,87 | 97.821.309 UDOO |
| 968 |  Coineal Token NEAL | US$0,0009784 | 5,64% | 2,97% | US$290.390 | US$18.171,11 | 296.803.977 NEAL |
| 969 |  Graviocoin GIO | US$0,0002668 | 1,36% | 12,14% | US$289.850 | US$606,99 | 1.086.295.735 GIO |
| 970 |  Vodi X VDX | US$0,0005402 | -2,71% | 10,64% | US$288.709 | US$791,65 | 534.406.210 VDX |
| 971 |  Ulord UT | US$0,004059 | 13,08% | -21,90% | US$285.498 | US$1.719,64 | 70.336.206 UT |
| 972 |  Playkey PKT | US$0,02039 | -10,48% | 2,12% | US$283.871 | US$15.845,25 | 13.921.512 PKT |
| 973 |  SafeInsure SINS | US$0,02106 | 1,67% | 9,11% | US$283.841 | US$241.552 | 13.479.505 SINS |
| 974 |  Swap XWP | US$0,03247 | 6,77% | -16,65% | US$283.778 | US$182.830 | 8.738.504 XWP |
| 975 |  Bancacy BNY | US$0,002110 | -2,16% | 13,59% | US$283.464 | US$645,27 | 134.373.899 BNY |
| 976 |  Auxilium AUX | US$0,002425 | 3,12% | 41,67% | US$281.703 | US$3.955,73 | 116.172.598 AUX |
| 977 |  Bitcoin Plus XBC | US$2,04 | -11,38% | -15,80% | US$280.638 | US$15.591,74 | 137.593 XBC |
| 978 |  PUBLISH NEWS | US$0,001121 | -3,35% | -25,80% | US$279.425 | US$37.210,36 | 249.300.148 NEWS |
| 979 |  Merculet MVP | US$0,00006844 | -9,59% | 1,09% | US$278.832 | US$12.255,95 | 4.073.960.083 MVP |
| 980 |  TraDove B2BCoin BBC | US$0,0005572 | 7,42% | -8,12% | US$278.596 | US$2.892,99 | 500.000.000 BBC |
| 981 |  The ChampCoin TCC | US$0,001572 | -8,06% | -9,98% | US$276.251 | US$11.504,06 | 175.749.859 TCC |
| 982 |  Stox STX | US$0,005198 | -1,33% | -0,61% | US$275.488 | US$949,30 | 52.995.482 STX |
| 983 |  Project WITH WIKEN | US$0,0008195 | 8,87% | -0,90% | US$274.890 | US$1.209.541 | 335.444.120 WIKEN |
| 984 |  Bob's Repair BOB | US$0,001466 | -14,24% | 2,82% | US$269.204 | US$259.934 | 183.640.758 BOB |
| 985 |  SIBCoin SIB | US$0,01455 | -2,86% | -14,19% | US$266.092 | US$7.032,57 | 18.282.124 SIB |
| 986 |  NOW Token NOW | US$0,003191 | 11,60% | 10,91% | US$263.360 | US$597,68 | 82.524.980 NOW |
| 987 |  Eureka Coin ERK | US$0,003961 | -5,64% | 0,16% | US$263.198 | US$29.060,24 | 66.445.100 ERK |
| 988 |  Datawallet DXT | US$0,0006720 | 3,58% | 8,62% | US$262.238 | US$26.513,72 | 390.222.225 DXT |
| 989 |  CVCoin CVN | US$0,02117 | -3,92% | 13,54% | US$262.080 | US$62.648,76 | 12.380.890 CVN |
| 990 |  Monkey Project MONK | US$0,02722 | 0,70% | 40,51% | US$261.145 | US$1.045,54 | 9.594.036 MONK |
| 991 |  Lobstex LOBS | US$0,01367 | -10,08% | 7,58% | US$257.964 | US$73.081,78 | 18.867.808 LOBS |
| 992 |  HBZ coin HBZ | US$0,0002618 | -18,71% | 15,00% | US$256.244 | US$21.243,87 | 978.845.690 HBZ |
| 993 |  Global Currency Reserve GCR | US$0,002351 | 0,08% | -2,44% | US$251.533 | US$4.799,93 | 106.980.903 GCR |
| 994 |  ESBC ESBC | US$0,01131 | 2,89% | 5,77% | US$249.150 | US$8.130,94 | 22.030.811 ESBC |
| 995 |  AllSafe ASAFE | US$0,02676 | -6,76% | 40,71% | US$244.773 | US$782,55 | 9.145.370 ASAFE |
| 996 |  DATx DATX | US$0,0001745 | 7,75% | 7,10% | US$242.713 | US$463.310 | 1.391.302.551 DATX |
| 997 |  Electrify.Asia ELEC | US$0,0004581 | -6,96% | 1,02% | US$242.602 | US$149.396 | 529.591.779 ELEC |
| 998 |  DPRating RATING | US$0,00009400 | -0,54% | 6,91% | US$242.149 | US$42.986,49 | 2.576.031.479 RATING |
| 999 |  DecentBet DBET | US$0,001279 | 12,04% | 16,73% | US$241.194 | US$659,89 | 188.632.973 DBET |
| 1000 |  BOMB BOMB | US$0,2505 | -9,95% | -10,02% | US$238.289 | US$35.845,05 | 951.151 BOMB |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.