Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TrueFlip TFL | US$0,1551 | 0,15% | 9,45% | US$969.155 | US$19.475,09 | 6.247.267 TFL |
| 752 |  CashBet Coin CBC | US$0,006195 | 5,58% | 31,32% | US$965.563 | US$17.294,72 | 155.864.701 CBC |
| 753 |  BitTube TUBE | US$0,003910 | -5,36% | -4,88% | US$962.642 | US$2.730,63 | 246.186.690 TUBE |
| 754 |  CargoX CXO | US$0,006194 | -1,20% | -20,42% | US$961.364 | US$1.470,04 | 155.218.230 CXO |
| 755 |  Morpheus Labs MITX | US$0,002745 | -0,11% | -9,04% | US$956.396 | US$63.043,37 | 348.379.945 MITX |
| 756 |  WeOwn CHX | US$0,009548 | 1,85% | -6,43% | US$952.154 | US$266.675 | 99.719.012 CHX |
| 757 |  Nasdacoin NSD | US$0,04420 | -8,18% | 15,84% | US$951.266 | US$258.733 | 21.522.840 NSD |
| 758 |  Moneytoken IMT | US$0,0001008 | 3,79% | -12,31% | US$950.262 | US$100.961 | 9.430.337.527 IMT |
| 759 |  Edgeless EDG | US$0,008095 | -3,26% | 20,14% | US$947.480 | US$1.349,57 | 117.046.967 EDG |
| 760 |  Trias TRY | US$0,0007256 | 1,79% | -9,95% | US$945.796 | US$1.402.561 | 1.303.526.141 TRY |
| 761 |  Akropolis AKRO | US$0,0009774 | -10,51% | -23,17% | US$943.236 | US$187.684 | 965.001.020 AKRO |
| 762 |  Mindexcoin MIC | US$0,001374 | -2,59% | 135,55% | US$939.459 | US$10.413,68 | 683.595.545 MIC |
| 763 |  PIBBLE PIB | US$0,00007968 | -4,64% | -1,60% | US$924.984 | US$19.307,06 | 11.608.103.480 PIB |
| 764 |  Cryptocean CRON | US$0,1429 | -11,77% | -13,02% | US$924.765 | US$4.037,36 | 6.469.244 CRON |
| 765 |  Tixl MTXLT | US$19,17 | -13,04% | 0,26% | US$917.031 | US$930,29 | 47.844 MTXLT |
| 766 |  DigitalNote XDN | US$0,0001237 | -25,98% | -22,61% | US$912.323 | US$16.860,74 | 7.372.476.768 XDN |
| 767 |  X-CASH XCASH | US$0,00001730 | 13,01% | 15,78% | US$908.467 | US$2.732,08 | 52.514.503.057 XCASH |
| 768 |  MidasProtocol MAS | US$0,002462 | 30,31% | 59,50% | US$902.984 | US$38.358,84 | 366.749.988 MAS |
| 769 |  Xensor XSR | US$0,002538 | -3,61% | 0,76% | US$900.966 | US$497.835 | 354.932.164 XSR |
| 770 |  Hiveterminal Token HVN | US$0,002190 | -7,53% | 5,04% | US$898.365 | US$894,93 | 410.288.182 HVN |
| 771 |  AI Doctor AIDOC | US$0,001599 | -5,85% | -1,98% | US$895.552 | US$124.198 | 559.961.939 AIDOC |
| 772 |  PCHAIN PI | US$0,002631 | -0,59% | 8,96% | US$891.414 | US$317.648 | 338.773.812 PI |
| 773 |  Cardstack CARD | US$0,0003770 | 2,00% | 33,67% | US$890.926 | US$42.733,20 | 2.363.030.001 CARD |
| 774 |  Unification UND | US$0,01964 | 5,50% | 15,13% | US$882.496 | US$77.147,58 | 44.939.453 UND |
| 775 |  Origin Sport ORS | US$0,002926 | 16,42% | 31,02% | US$877.798 | US$2.620.605 | 299.999.850 ORS |
| 776 |  Nestree EGG | US$0,002216 | 19,88% | 0,86% | US$875.360 | US$133.451 | 395.051.319 EGG |
| 777 |  Fast Access Blockchain FAB | US$0,03079 | 2,25% | 2,49% | US$872.018 | US$1.238,67 | 28.320.115 FAB |
| 778 |  Change CAG | US$0,04420 | -2,89% | 10,41% | US$869.591 | US$1.051,53 | 19.673.646 CAG |
| 779 |  Lition LIT | US$0,02436 | -13,76% | -24,95% | US$865.909 | US$106.657 | 35.542.029 LIT |
| 780 |  Sumokoin SUMO | US$0,04189 | -3,90% | -1,09% | US$860.039 | US$39.315,52 | 20.532.292 SUMO |
| 781 |  Fountain FTN | US$0,009686 | -7,11% | -3,26% | US$858.902 | US$47.454,22 | 88.674.658 FTN |
| 782 |  DEX DEX | US$0,004467 | -6,59% | -7,47% | US$855.661 | US$316.233 | 191.542.291 DEX |
| 783 |  Qitmeer HLC | US$0,002191 | -10,17% | -2,17% | US$852.212 | US$1.918,20 | 389.009.995 HLC |
| 784 |  Naka Bodhi Token NBOT | US$0,01415 | -6,26% | -11,71% | US$849.058 | US$86.422,44 | 60.000.000 NBOT |
| 785 |  Phantasma SOUL | US$0,01450 | -0,01% | 7,21% | US$846.110 | US$243.591 | 58.332.939 SOUL |
| 786 |  SpaceChain SPC | US$0,001633 | 0,46% | 11,09% | US$842.386 | US$151.553 | 515.923.518 SPC |
| 787 |  Hydro Protocol HOT | US$0,001193 | -8,77% | 9,50% | US$837.816 | US$14.039,44 | 702.000.000 HOT |
| 788 |  ICE ROCK MINING ROCK2 | US$0,05287 | -4,85% | 3,92% | US$831.348 | US$27.212,74 | 15.724.272 ROCK2 |
| 789 |  Opacity OPQ | US$0,006423 | 1,99% | 5,74% | US$830.584 | US$555,97 | 129.310.495 OPQ |
| 790 |  Hashgard GARD | US$0,00001248 | 9,94% | -18,61% | US$827.099 | US$246.915 | 66.290.991.224 GARD |
| 791 |  MultiVAC MTV | US$0,0002273 | 0,58% | 4,40% | US$817.689 | US$145.316 | 3.596.700.000 MTV |
| 792 |  Footballcoin XFC | US$0,002180 | 0,40% | 17,96% | US$816.884 | US$29.839,62 | 374.660.526 XFC |
| 793 |  CloakCoin CLOAK | US$0,1506 | 0,77% | 25,48% | US$815.181 | US$18.717,40 | 5.414.676 CLOAK |
| 794 |  GMB GMB | US$0,001569 | -11,77% | -17,73% | US$811.900 | US$11.275,41 | 517.356.899 GMB |
| 795 |  Zebi Token ZEBI | US$0,002175 | -4,33% | -25,28% | US$810.798 | US$11.874,10 | 372.697.494 ZEBI |
| 796 |  BOOM BOOM | US$0,001025 | -0,87% | -1,47% | US$803.084 | US$14.852,25 | 783.220.878 BOOM |
| 797 |  Zipper ZIP | US$0,00004939 | -0,33% | 3,50% | US$800.041 | US$1.420.225 | 16.199.999.812 ZIP |
| 798 |  TokenPay TPAY | US$0,04752 | 1,93% | 29,05% | US$797.739 | US$518.444 | 16.788.305 TPAY |
| 799 |  Semux SEM | US$0,06259 | -3,54% | 18,40% | US$795.625 | US$24.956,01 | 12.712.343 SEM |
| 800 |  Liquidity Network LQD | US$0,01438 | -5,08% | 33,21% | US$766.812 | US$63.706,00 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.