Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MargiX MGX | US$0,01310 | -0,24% | 13,72% | US$1.551.786 | US$532.877 | 118.434.090 MGX |
| 652 |  Odyssey OCN | US$0,0002448 | -8,62% | 14,65% | US$1.535.277 | US$548.983 | 6.270.306.738 OCN |
| 653 |  StableUSD USDS | US$0,9688 | 1,98% | -2,30% | US$1.524.892 | US$131.079 | 1.573.992 USDS |
| 654 |  Remme REM | US$0,001611 | -3,47% | 4,14% | US$1.520.897 | US$95.021,64 | 944.115.826 REM |
| 655 |  Spendcoin SPND | US$0,0007323 | -5,29% | 13,36% | US$1.511.030 | US$89.263,50 | 2.063.399.805 SPND |
| 656 |  Netbox Coin NBX | US$0,03515 | 3,66% | 16,46% | US$1.506.594 | US$295.171 | 42.857.810 NBX |
| 657 |  Callisto Network CLO | US$0,0006234 | 4,16% | 11,53% | US$1.502.858 | US$32.301,79 | 2.410.914.818 CLO |
| 658 |  Kcash KCASH | US$0,003373 | -0,72% | 1,54% | US$1.502.844 | US$1.213.374 | 445.499.083 KCASH |
| 659 |  Radium RADS | US$0,3772 | -0,37% | 24,81% | US$1.495.154 | US$706,33 | 3.963.835 RADS |
| 660 |  Covesting COV | US$0,08283 | 4,76% | 21,06% | US$1.490.889 | US$36.390,83 | 18.000.000 COV |
| 661 |  FYDcoin FYD | US$0,003416 | -15,39% | 104,51% | US$1.489.023 | US$5.295,20 | 435.873.968 FYD |
| 662 |  Etherparty FUEL | US$0,001488 | 1,99% | 17,89% | US$1.488.177 | US$105.945 | 1.000.000.000 FUEL |
| 663 |  Gleec GLEEC | US$0,3665 | 18,47% | -11,43% | US$1.473.465 | US$119.413 | 4.019.820 GLEEC |
| 664 |  ATC Coin ATCC | US$0,003862 | -19,44% | 27,88% | US$1.469.235 | US$60.006,62 | 380.482.072 ATCC |
| 665 |  Sentivate SNTVT | US$0,0006266 | 7,94% | 3,38% | US$1.458.768 | US$75.103,30 | 2.328.133.661 SNTVT |
| 666 |  Spectrecoin XSPEC | US$0,06485 | 2,21% | 17,04% | US$1.455.517 | US$1.145,53 | 22.445.451 XSPEC |
| 667 |  PolySwarm NCT | US$0,0009311 | -3,15% | 0,38% | US$1.439.894 | US$10.581,08 | 1.546.457.130 NCT |
| 668 |  Lunes LUNES | US$0,009491 | -25,91% | -16,04% | US$1.430.526 | US$5.503,59 | 150.728.538 LUNES |
| 669 |  ShareToken SHR | US$0,001305 | -10,31% | -39,84% | US$1.425.773 | US$14.133,82 | 1.092.140.801 SHR |
| 670 |  Skrumble Network SKM | US$0,001388 | 4,70% | 20,47% | US$1.418.283 | US$995.886 | 1.021.680.996 SKM |
| 671 |  Cryptopay CPAY | US$0,02060 | 14,37% | 24,33% | US$1.408.560 | US$1.648,33 | 68.364.578 CPAY |
| 672 |  Kuai Token KT | US$0,1367 | 0,16% | 1,95% | US$1.391.879 | US$4.540.931 | 10.180.266 KT |
| 673 |  TE-FOOD TFD | US$0,002664 | -2,50% | 19,28% | US$1.390.851 | US$1.941,71 | 522.027.123 TFD |
| 674 |  BlackCoin BLK | US$0,02317 | 3,35% | 16,60% | US$1.386.489 | US$10.192,08 | 59.842.986 BLK |
| 675 |  Switcheo SWTH | US$0,002645 | 3,35% | 8,89% | US$1.382.627 | US$11.704,12 | 522.694.673 SWTH |
| 676 |  Rotharium RTH | US$0,4113 | 1,75% | 5,55% | US$1.380.881 | US$134.039 | 3.357.270 RTH |
| 677 |  Metrix Coin MRX | US$0,00008436 | 30,80% | 25,35% | US$1.366.859 | US$795,43 | 16.202.773.610 MRX |
| 678 |  VINchain VIN | US$0,002300 | 2,00% | 3,31% | US$1.357.503 | US$51.837,71 | 590.108.901 VIN |
| 679 |  Red Pulse Phoenix PHX | US$0,001632 | -5,88% | 3,11% | US$1.354.025 | US$361.487 | 829.588.687 PHX |
| 680 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001362 | -9,53% | -25,00% | US$1.347.416 | US$2.948.845 | 989.236.314 PLX |
| 681 |  Ergo ERG | US$0,1224 | -1,80% | -1,53% | US$1.338.427 | US$25.587,92 | 10.932.328 ERG |
| 682 |  SafeCapital SCAP | US$1,15 | -6,52% | 57,20% | US$1.334.697 | US$767.737 | 1.159.033 SCAP |
| 683 |  Pigeoncoin PGN | US$0,0002747 | -0,33% | -0,59% | US$1.326.076 | US$31.812,01 | 4.826.989.865 PGN |
| 684 |  RealTract RET | US$0,0001248 | -25,48% | -22,63% | US$1.323.393 | US$38.749,42 | 10.600.000.000 RET |
| 685 |  VNDC VNDC | US$0,00004129 | -3,43% | -3,11% | US$1.319.456 | US$338.888 | 31.954.122.482 VNDC |
| 686 |  PlatonCoin PLTC | US$0,1899 | 7,99% | -31,11% | US$1.315.465 | US$148.011 | 6.926.850 PLTC |
| 687 |  Pivot Token PVT | US$0,0002561 | -16,54% | 32,83% | US$1.315.377 | US$566.715 | 5.135.200.000 PVT |
| 688 |  PayPie PPP | US$0,01558 | -10,42% | -23,55% | US$1.285.215 | US$28.849,26 | 82.500.000 PPP |
| 689 |  CoinPoker CHP | US$0,004827 | 1,54% | 4,43% | US$1.284.782 | US$12.317,08 | 266.146.285 CHP |
| 690 |  Abyss Token ABYSS | US$0,005632 | -3,27% | 14,72% | US$1.284.537 | US$402.686 | 228.096.775 ABYSS |
| 691 |  Databroker DTX | US$0,01657 | -9,18% | -7,59% | US$1.275.159 | US$11.931,19 | 76.968.572 DTX |
| 692 |  Lunyr LUN | US$0,5539 | -1,31% | 13,54% | US$1.272.754 | US$2.319.744 | 2.297.853 LUN |
| 693 |  Zero ZER | US$0,1530 | -1,97% | 5,36% | US$1.272.031 | US$84.033,39 | 8.315.741 ZER |
| 694 |  Pundi X NEM NPXSXEM | US$0,00007192 | -4,77% | 11,90% | US$1.270.029 | US$335.670 | 17.659.779.197 NPXSXEM |
| 695 |  ZeuxCoin ZUC | US$0,006684 | -24,52% | -2,01% | US$1.270.009 | US$60.872,80 | 189.999.999 ZUC |
| 696 |  I/O Coin IOC | US$0,07034 | 51,09% | 71,20% | US$1.269.733 | US$1.269,75 | 18.050.809 IOC |
| 697 |  Genaro Network GNX | US$0,004896 | -4,03% | 9,36% | US$1.260.593 | US$900.881 | 257.498.004 GNX |
| 698 |  Flowchain FLC | US$1,68 | 3,59% | 12,96% | US$1.259.407 | US$158.835 | 749.071 FLC |
| 699 |  CPChain CPC | US$0,003320 | -0,41% | 24,60% | US$1.250.871 | US$55.445,19 | 376.765.852 CPC |
| 700 |  Wings WINGS | US$0,01283 | 9,81% | 27,65% | US$1.247.932 | US$51.654,21 | 97.259.412 WINGS |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.