Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ERC20 ERC20 | US$0,02125 | -3,61% | 11,05% | US$23.980.843 | US$31.715,84 | 1.128.728.707 ERC20 |
| 152 |  Thunder Token TT | US$0,008098 | -8,06% | 110,73% | US$23.500.871 | US$6.332.877 | 2.901.919.605 TT |
| 153 |  Power Ledger POWR | US$0,05415 | -8,19% | 12,57% | US$23.222.706 | US$3.483.867 | 428.828.728 POWR |
| 154 |  Gatechain Token GT | US$0,3864 | -2,46% | 11,98% | US$23.131.002 | US$5.774.245 | 59.860.163 GT |
| 155 |  Hyperion HYN | US$0,07299 | 6,19% | 4,98% | US$23.120.095 | US$1.640.819 | 316.765.917 HYN |
| 156 |  Tachyon Protocol IPX | US$0,08635 | -14,00% | 7,69% | US$23.043.336 | US$2.936.565 | 266.858.531 IPX |
| 157 |  Digitex Futures DGTX | US$0,02832 | 1,09% | 3,72% | US$23.014.035 | US$886.613 | 812.500.000 DGTX |
| 158 |  BitForex Token BF | US$0,005396 | -2,97% | 3,73% | US$22.948.521 | US$1.281.173 | 4.253.196.636 BF |
| 159 |  Huobi Pool Token HPT | US$0,004561 | -5,66% | -4,42% | US$22.947.977 | US$3.066.892 | 5.031.183.786 HPT |
| 160 |  iExec RLC RLC | US$0,2798 | 0,19% | 5,68% | US$22.406.789 | US$539.689 | 80.070.793 RLC |
| 161 |  BitcoinHD BHD | US$3,64 | -2,74% | 1,49% | US$22.125.266 | US$14.311.925 | 6.083.016 BHD |
| 162 |  Aragon ANT | US$0,6701 | -2,70% | 11,48% | US$21.856.793 | US$2.041.372 | 32.615.203 ANT |
| 163 |  ZVCHAIN ZVC | US$0,04767 | -0,02% | 53,36% | US$21.756.584 | US$1.507.691 | 456.372.603 ZVC |
| 164 |  Buggyra Coin Zero BCZERO | US$0,01075 | -7,23% | -18,21% | US$21.617.133 | US$2.206,15 | 2.010.775.988 BCZERO |
| 165 |  Electroneum ETN | US$0,002123 | -2,25% | 5,45% | US$21.302.770 | US$206.033 | 10.035.674.891 ETN |
| 166 |  Ripio Credit Network RCN | US$0,04125 | -5,67% | 17,02% | US$20.947.286 | US$2.029.636 | 507.847.857 RCN |
| 167 |  Crypterium CRPT | US$0,2080 | -3,83% | 6,77% | US$20.718.151 | US$226.618 | 99.598.238 CRPT |
| 168 |  BitMax Token BTMX | US$0,03127 | -3,70% | 5,17% | US$20.659.351 | US$2.494.915 | 660.615.274 BTMX |
| 169 |  Orbs ORBS | US$0,01004 | 1,34% | 19,64% | US$20.638.373 | US$1.204.346 | 2.054.795.902 ORBS |
| 170 |  GXChain GXC | US$0,3140 | 2,19% | 24,14% | US$20.410.630 | US$6.402.322 | 65.000.000 GXC |
| 171 |  Elastos ELA | US$1,12 | -3,37% | -9,28% | US$20.334.949 | US$5.778.078 | 18.200.838 ELA |
| 172 |  NEXT NET | US$0,4980 | 1,15% | -17,00% | US$20.164.889 | US$119.573 | 40.491.818 NET |
| 173 |  STEM CELL COIN SCC | US$0,06278 | 3,72% | 24,23% | US$20.132.421 | US$138.297 | 320.658.118 SCC |
| 174 |  Folgory Coin FLG | US$1,23 | -17,71% | -95,44% | US$19.586.224 | US$63.388,67 | 15.872.258 FLG |
| 175 |  BigONE Token ONE | US$0,002028 | -4,64% | 6,11% | US$19.166.248 | US$12.329.458 | 9.449.081.034 ONE |
| 176 |  Project Pai PAI | US$0,01313 | -9,32% | 28,62% | US$19.128.356 | US$2.494.946 | 1.456.684.449 PAI |
| 177 |  SOLVE SOLVE | US$0,05842 | -4,07% | 13,34% | US$19.126.513 | US$574.123 | 327.424.138 SOLVE |
| 178 |  Ark ARK | US$0,1594 | -5,85% | 39,95% | US$18.958.571 | US$2.220.336 | 118.902.190 ARK |
| 179 |  1irstcoin FST | US$0,4689 | -37,85% | -38,74% | US$18.692.316 | US$21.665,46 | 39.864.778 FST |
| 180 |  Celsius CEL | US$0,07669 | -8,16% | 0,99% | US$18.317.280 | US$108.578 | 238.863.520 CEL |
| 181 |  Vitae VITAE | US$0,9326 | 0,99% | -9,77% | US$18.159.691 | US$231.436 | 19.471.178 VITAE |
| 182 |  Wirex Token WXT | US$0,009547 | -1,36% | 6,56% | US$18.143.436 | US$2.485.919 | 1.900.500.000 WXT |
| 183 |  Qubitica QBIT | US$22,35 | -3,51% | 4,13% | US$18.074.427 | US$59.021,00 | 808.675 QBIT |
| 184 |  Dynamic Trading Rights DTR | US$0,01201 | -0,99% | 8,31% | US$18.019.537 | US$47.894,05 | 1.500.514.199 DTR |
| 185 |  Factom FCT | US$1,98 | -7,23% | 6,72% | US$17.849.752 | US$516.542 | 9.013.797 FCT |
| 186 |  Grin GRIN | US$0,4814 | -2,77% | 7,06% | US$17.822.820 | US$40.816.865 | 37.023.840 GRIN |
| 187 |  Bit-Z Token BZ | US$0,1367 | 2,47% | 9,65% | US$17.785.854 | US$6.968.428 | 130.084.913 BZ |
| 188 |  MEXC Token MEXC | US$0,01915 | -0,29% | 2,85% | US$17.751.496 | US$9.818,24 | 926.763.848 MEXC |
| 189 |  Beam BEAM | US$0,2966 | 10,78% | 23,94% | US$17.145.469 | US$95.307.215 | 57.798.440 BEAM |
| 190 |  MX Token MX | US$0,08621 | -3,94% | 10,19% | US$17.081.091 | US$18.049.541 | 198.139.956 MX |
| 191 |  PAX Gold PAXG | US$1.524,38 | -1,42% | -3,41% | US$17.052.388 | US$2.550.666 | 11.186 PAXG |
| 192 |  BHEX Token BHT | US$0,03686 | -5,16% | 0,23% | US$16.814.251 | US$629.445 | 456.141.730 BHT |
| 193 |  Super Zero SERO | US$0,06786 | 5,01% | 22,55% | US$16.770.355 | US$11.772.136 | 247.122.952 SERO |
| 194 |  Jewel JWL | US$0,3020 | 21,25% | -0,50% | US$16.521.122 | US$386.357 | 54.710.035 JWL |
| 195 |  TomoChain TOMO | US$0,2351 | -7,62% | 7,53% | US$16.476.716 | US$11.825.842 | 70.087.550 TOMO |
| 196 |  Streamr DATAcoin DATA | US$0,02431 | -8,24% | 253,90% | US$16.464.696 | US$14.439.458 | 677.154.514 DATA |
| 197 |  BOSAGORA BOA | US$0,05816 | -11,81% | -3,40% | US$16.409.425 | US$2.400.052 | 282.119.914 BOA |
| 198 |  ReddCoin RDD | US$0,0005568 | -7,96% | -1,85% | US$16.040.529 | US$86.555,75 | 28.808.713.174 RDD |
| 199 |  ZBG Token ZT | US$0,05701 | 12,00% | 22,60% | US$15.932.573 | US$1.274.170 | 279.448.925 ZT |
| 200 |  eosDAC EOSDAC | US$0,02409 | 91,26% | 10,25% | US$15.920.729 | US$20.992,41 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.