Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2320 | -1,12% | 4,92% | US$107.463.004 | US$44.169.758 | 463.288.810 ZB |
| 52 |  ICON ICX | US$0,2014 | -5,45% | 6,54% | US$106.539.377 | US$25.393.282 | 529.107.234 ICX |
| 53 |  ThoreCoin THR | US$1.204,11 | 0,31% | 13,97% | US$104.379.254 | US$144.481 | 86.686 THR |
| 54 |  Algorand ALGO | US$0,1570 | -2,90% | 3,61% | US$103.363.264 | US$79.621.990 | 658.299.633 ALGO |
| 55 |  PRIZM PZM | US$0,09822 | 9,01% | -15,00% | US$99.765.755 | US$448.191 | 1.015.701.819 PZM |
| 56 |  Bitcoin Diamond BCD | US$0,5339 | 7,96% | 35,49% | US$99.564.215 | US$16.751.664 | 186.492.898 BCD |
| 57 |  KuCoin Shares KCS | US$1,20 | 0,35% | 13,61% | US$98.377.923 | US$9.242.511 | 81.850.451 KCS |
| 58 |  0x ZRX | US$0,1521 | -7,03% | -8,08% | US$97.583.349 | US$24.582.486 | 641.639.028 ZRX |
| 59 |  Waves WAVES | US$0,9470 | -0,88% | 8,89% | US$96.077.133 | US$64.538.576 | 101.449.024 WAVES |
| 60 |  GlitzKoin GTN | US$0,3720 | 0,13% | 6,02% | US$92.067.812 | US$972.778 | 247.499.428 GTN |
| 61 |  Synthetix Network Token SNX | US$0,5196 | 9,35% | -0,35% | US$90.549.176 | US$2.909.698 | 174.279.567 SNX |
| 62 |  Augur REP | US$8,17 | -8,10% | 4,32% | US$89.820.645 | US$30.429.203 | 11.000.000 REP |
| 63 |  Mixin XIN | US$181,98 | -8,11% | -0,91% | US$89.314.223 | US$4.548.494 | 490.787 XIN |
| 64 |  Cryptonex CNX | US$1,58 | 0,21% | 26,95% | US$88.118.822 | US$1.530.535 | 55.686.329 CNX |
| 65 |  Kyber Network KNC | US$0,4855 | -5,82% | -7,51% | US$87.231.597 | US$48.039.877 | 179.690.943 KNC |
| 66 |  ThoreNext THX | US$3,93 | -10,05% | -6,57% | US$85.104.873 | US$102.605 | 21.652.254 THX |
| 67 |  Ravencoin RVN | US$0,01476 | -3,70% | 4,62% | US$85.090.984 | US$12.460.142 | 5.764.175.000 RVN |
| 68 |  MonaCoin MONA | US$1,27 | 0,20% | 13,62% | US$83.423.463 | US$18.097.363 | 65.729.675 MONA |
| 69 |  Multi-collateral DAI DAI | US$0,9925 | -2,65% | -6,51% | US$82.581.980 | US$23.741.397 | 83.209.265 DAI |
| 70 |  OmiseGO OMG | US$0,5329 | -2,28% | 7,83% | US$74.738.210 | US$155.794.069 | 140.245.398 OMG |
| 71 |  Steem STEEM | US$0,1952 | -35,89% | 44,94% | US$71.011.716 | US$42.811.402 | 363.874.403 STEEM |
| 72 |  MCO MCO | US$4,22 | 4,69% | 56,62% | US$66.718.457 | US$34.986.735 | 15.793.831 MCO |
| 73 |  ETERNAL TOKEN XET | US$0,6948 | 3,62% | 7,07% | US$64.946.565 | US$2.570,55 | 93.470.000 XET |
| 74 |  Counos Coin CCA | US$4,26 | -4,77% | -8,20% | US$63.198.825 | US$45.039,39 | 14.848.324 CCA |
| 75 |  DxChain Token DX | US$0,001256 | -6,78% | -6,91% | US$62.810.668 | US$1.645.879 | 50.000.000.000 DX |
| 76 |  THETA THETA | US$0,07143 | 6,72% | 17,20% | US$62.176.839 | US$12.328.139 | 870.502.690 THETA |
| 77 |  Enjin Coin ENJ | US$0,07469 | -1,22% | 51,27% | US$60.856.389 | US$17.653.324 | 814.772.129 ENJ |
| 78 |  Nano NANO | US$0,4462 | -7,65% | 9,80% | US$59.451.448 | US$6.880.786 | 133.248.297 NANO |
| 79 |  GAPS GAP | US$5,69 | 2,01% | 3,13% | US$56.904.677 | US$3.282.452 | 10.000.000 GAP |
| 80 |  Nexo NEXO | US$0,1014 | -5,68% | 5,35% | US$56.763.713 | US$9.773.363 | 560.000.011 NEXO |
| 81 |  Bytom BTM | US$0,05583 | -2,06% | 12,06% | US$55.967.657 | US$20.528.135 | 1.002.499.275 BTM |
| 82 |  ABBC Coin ABBC | US$0,09922 | -9,82% | 12,66% | US$55.105.934 | US$26.629.310 | 555.416.924 ABBC |
| 83 |  Siacoin SC | US$0,001312 | 1,96% | 19,65% | US$54.849.885 | US$1.479.959 | 41.817.047.634 SC |
| 84 |  Holo HOT | US$0,0003295 | -2,22% | 2,19% | US$53.930.476 | US$7.250.656 | 163.657.088.213 HOT |
| 85 |  Horizen ZEN | US$5,90 | 6,84% | -0,48% | US$51.160.750 | US$3.656.953 | 8.672.800 ZEN |
| 86 |  BitBay BAY | US$0,04931 | 24,24% | 311,72% | US$49.912.251 | US$33.791,97 | 1.012.146.906 BAY |
| 87 |  Beldex BDX | US$0,05078 | -4,91% | 32,59% | US$49.774.417 | US$28.058,92 | 980.222.595 BDX |
| 88 |  DigixDAO DGD | US$24,75 | -2,75% | 4,31% | US$49.499.146 | US$1.265.005 | 2.000.000 DGD |
| 89 |  Dimension Chain EON | US$0,1966 | -6,08% | -16,49% | US$48.135.243 | US$1.335.085 | 244.783.561 EON |
| 90 |  botXcoin BOTX | US$0,02942 | 1,68% | 2,99% | US$48.010.499 | US$639.662 | 1.632.102.305 BOTX |
| 91 |  BitTorrent BTT | US$0,0002224 | -3,86% | 8,50% | US$47.182.293 | US$72.093.148 | 212.116.500.000 BTT |
| 92 |  BitShares BTS | US$0,01701 | -0,38% | 11,90% | US$46.790.827 | US$9.809.477 | 2.750.760.000 BTS |
| 93 |  Nervos Network CKB | US$0,003392 | -3,32% | -1,70% | US$46.697.608 | US$5.042.590 | 13.765.944.042 CKB |
| 94 |  inSure SURE | US$0,01315 | -2,57% | 14,96% | US$46.582.228 | US$23.668,87 | 3.542.862.474 SURE |
| 95 |  Status SNT | US$0,01339 | -10,14% | 43,13% | US$46.472.706 | US$44.255.299 | 3.470.483.788 SNT |
| 96 |  Tap XTP | US$0,08869 | -3,02% | 23,35% | US$46.013.867 | US$196.685 | 518.802.335 XTP |
| 97 |  HyperCash HC | US$1,03 | -0,38% | 9,08% | US$45.840.776 | US$42.228.834 | 44.548.445 HC |
| 98 |  DigiByte DGB | US$0,003489 | -11,69% | -3,36% | US$45.165.723 | US$1.699.827 | 12.946.458.775 DGB |
| 99 |  Centrality CENNZ | US$0,05286 | -3,67% | 3,12% | US$44.535.765 | US$215.114 | 842.521.184 CENNZ |
| 100 |  v.systems VSYS | US$0,02272 | -10,07% | 11,02% | US$44.305.352 | US$11.498.983 | 1.950.232.421 VSYS |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.