Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Standard Tokenization Protocol STPT | US$0,02310 | 12,55% | 53,64% | US$15.886.833 | US$1.715.899 | 687.660.639 STPT |
| 202 |  AgaveCoin AGVC | US$0,03877 | -3,61% | 4,31% | US$15.143.543 | US$15.578,18 | 390.619.593 AGVC |
| 203 |  Single Collateral DAI SAI | US$1,02 | 1,73% | 2,27% | US$15.094.614 | US$53.344,08 | 14.739.614 SAI |
| 204 |  Kava KAVA | US$0,4240 | -2,58% | -4,62% | US$14.976.983 | US$1.773.383 | 35.324.391 KAVA |
| 205 |  Aidos Kuneen ADK | US$0,5929 | 2,47% | -10,19% | US$14.821.594 | US$2.417.145 | 25.000.000 ADK |
| 206 |  Unibright UBT | US$0,09975 | -13,11% | -11,83% | US$14.820.853 | US$749.643 | 148.579.219 UBT |
| 207 |  Veritaseum VERI | US$6,79 | -1,94% | 34,48% | US$14.597.248 | US$3.440,84 | 2.149.646 VERI |
| 208 |  Dragon Coins DRG | US$0,04181 | -3,46% | 35,58% | US$14.575.763 | US$16.288,38 | 348.657.484 DRG |
| 209 |  Nash Exchange NEX | US$0,6209 | -6,22% | 21,80% | US$14.555.831 | US$2.408.319 | 23.442.586 NEX |
| 210 |  Waltonchain WTC | US$0,2084 | -0,66% | 5,83% | US$14.512.758 | US$4.743.681 | 69.650.280 WTC |
| 211 |  WINk WIN | US$0,00007310 | -5,85% | 9,88% | US$14.364.232 | US$1.254.445 | 196.500.113.934 WIN |
| 212 |  LATOKEN LA | US$0,03772 | -4,12% | 4,40% | US$14.336.366 | US$9.167,16 | 380.104.462 LA |
| 213 |  CasinoCoin CSC | US$0,0003500 | -7,04% | 2,92% | US$13.902.026 | US$29.086,05 | 39.716.692.201 CSC |
| 214 |  SwissBorg CHSB | US$0,01978 | -4,83% | 15,26% | US$13.900.431 | US$181.949 | 702.795.665 CHSB |
| 215 |  Divi DIVI | US$0,008818 | -3,47% | 1,71% | US$13.886.601 | US$101.948 | 1.574.732.818 DIVI |
| 216 |  LuckySevenToken LST | US$0,2078 | -2,78% | 9,53% | US$13.630.303 | US$1.191.624 | 65.590.200 LST |
| 217 |  ILCoin ILC | US$0,03187 | -10,07% | 7,58% | US$13.512.079 | US$126.911 | 423.937.487 ILC |
| 218 |  CRYPTO20 C20 | US$0,3345 | -7,17% | 10,73% | US$13.461.042 | US$1.870,90 | 40.246.093 C20 |
| 219 |  Storj STORJ | US$0,09889 | -8,51% | 37,94% | US$13.427.837 | US$13.097.737 | 135.787.439 STORJ |
| 220 |  Tierion TNT | US$0,03085 | -7,18% | 26,61% | US$13.217.827 | US$560.280 | 428.481.269 TNT |
| 221 |  VestChain VEST | US$0,001862 | 0,24% | 13,30% | US$13.180.457 | US$62.707,99 | 7.078.400.000 VEST |
| 222 |  Metal MTL | US$0,2011 | -6,62% | 17,84% | US$13.150.406 | US$3.693.492 | 65.383.821 MTL |
| 223 |  Loom Network LOOM | US$0,01349 | -1,23% | 17,93% | US$13.077.570 | US$8.782.693 | 969.286.791 LOOM |
| 224 |  BHPCoin BHP | US$0,6454 | -3,04% | 3,85% | US$13.022.222 | US$1.654.198 | 20.177.578 BHP |
| 225 |  Ignis IGNIS | US$0,01708 | -2,94% | 13,52% | US$12.996.793 | US$1.477.840 | 761.143.950 IGNIS |
| 226 |  PIVX PIVX | US$0,2289 | -4,49% | -1,55% | US$12.995.437 | US$668.255 | 56.781.166 PIVX |
| 227 |  Wanchain WAN | US$0,1202 | -3,20% | 5,47% | US$12.760.856 | US$841.354 | 106.152.493 WAN |
| 228 |  NULS NULS | US$0,1500 | -1,26% | 14,91% | US$12.742.281 | US$5.335.925 | 84.974.238 NULS |
| 229 |  FunFair FUN | US$0,001931 | 5,58% | 23,00% | US$12.647.963 | US$943.154 | 6.548.879.189 FUN |
| 230 |  Civic CVC | US$0,01887 | -0,06% | 19,53% | US$12.641.946 | US$5.611.552 | 670.000.000 CVC |
| 231 |  CryptoVerificationCoin CVCC | US$21,41 | 0,37% | 31,98% | US$12.473.558 | US$38.304,17 | 582.595 CVCC |
| 232 |  QASH QASH | US$0,03503 | 0,52% | 14,78% | US$12.258.867 | US$291.882 | 350.000.000 QASH |
| 233 |  Gnosis GNO | US$10,94 | -2,10% | 11,75% | US$12.086.500 | US$111.830 | 1.104.590 GNO |
| 234 |  Ocean Protocol OCEAN | US$0,03445 | -2,75% | 19,37% | US$12.060.301 | US$33.822.942 | 350.126.266 OCEAN |
| 235 |  ChronoCoin CRN | US$0,005420 | -0,02% | 57,36% | US$11.945.709 | US$120.932 | 2.203.953.119 CRN |
| 236 |  Karatgold Coin KBC | US$0,002595 | 3,08% | 18,66% | US$11.911.458 | US$1.019.616 | 4.590.029.331 KBC |
| 237 |  Vertcoin VTC | US$0,2176 | -4,02% | 21,89% | US$11.740.399 | US$609.978 | 53.951.622 VTC |
| 238 |  Nebulas NAS | US$0,2258 | -4,70% | 11,38% | US$11.731.881 | US$4.746.007 | 51.952.589 NAS |
| 239 |  XeniosCoin XNC | US$0,1530 | -0,32% | 32,63% | US$11.623.582 | US$96.603,63 | 75.967.079 XNC |
| 240 |  Bancor BNT | US$0,1669 | -5,77% | 6,49% | US$11.543.816 | US$5.432.838 | 69.148.642 BNT |
| 241 |  NewYork Exchange NYE | US$3,56 | 1,94% | 54,38% | US$11.524.557 | US$2.207.686 | 3.240.968 NYE |
| 242 |  Groestlcoin GRS | US$0,1524 | -2,08% | 28,94% | US$11.376.659 | US$4.502.780 | 74.671.179 GRS |
| 243 |  Chimpion BNANA | US$0,3583 | -0,92% | 15,11% | US$11.369.191 | US$272.847 | 31.727.387 BNANA |
| 244 |  Cortex CTXC | US$0,04537 | -6,44% | -14,01% | US$11.339.693 | US$5.845.191 | 249.938.725 CTXC |
| 245 |  Apollo Currency APL | US$0,0007704 | -6,76% | 17,87% | US$11.313.130 | US$850.767 | 14.685.096.531 APL |
| 246 |  Loki LOKI | US$0,2393 | -3,53% | 11,03% | US$11.150.046 | US$22.929,94 | 46.600.259 LOKI |
| 247 |  Obyte GBYTE | US$14,82 | 5,02% | 15,15% | US$10.991.502 | US$7.061,06 | 741.729 GBYTE |
| 248 |  Populous PPT | US$0,2058 | -7,45% | -3,91% | US$10.958.491 | US$3.783.947 | 53.252.246 PPT |
| 249 |  IoTeX IOTX | US$0,002003 | -0,18% | 14,59% | US$10.814.167 | US$2.857.092 | 5.399.999.890 IOTX |
| 250 |  Ultiledger ULT | US$0,01675 | -0,25% | 12,23% | US$10.810.721 | US$901.325 | 645.418.853 ULT |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.