Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ti-Value TV | US$0,005654 | 6,01% | 14,36% | - | US$2.235,90 | - |
| 2252 |  Blockchain Quotations Index Token BQT | US$0,005561 | -10,85% | 50,45% | - | US$169.338 | - |
| 2253 |  DMme DMME | US$0,005446 | 0,96% | 19,57% | - | US$116,80 | - |
| 2254 |  ExtStock Token XT | US$0,005419 | 2,45% | -17,24% | - | US$164.727 | - |
| 2255 |  Boltt Coin BOLTT | US$0,005250 | -22,99% | 177,59% | - | US$18,72 | - |
| 2256 |  Custody Token CUST | US$0,005148 | -16,41% | 193,54% | - | US$24.901,39 | - |
| 2257 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2258 |  Newsolution NST | US$0,004976 | 4,70% | -7,22% | - | US$239,65 | - |
| 2259 |  Lukki Operating Token LOT | US$0,004876 | 0,86% | 22,12% | - | US$62.345,84 | - |
| 2260 |  CoinMeet MEET | US$0,004715 | 3,08% | 13,45% | - | US$13.858,93 | - |
| 2261 |  TopChain TOPC | US$0,004649 | 8,79% | 10,31% | - | US$365.550 | - |
| 2262 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004533 | -1,79% | 12,54% | - | US$176,37 | - |
| 2263 |  12Ships TSHP | US$0,004381 | 0,98% | -0,82% | - | US$120.822 | - |
| 2264 |  Axial Entertainment Digital Asset AXL | US$0,004366 | -2,15% | -10,65% | - | US$211.279 | - |
| 2265 |  Zuflo Coin ZFL | US$0,003997 | 6,85% | 12,73% | - | US$316.676 | - |
| 2266 |  Volume Network VOL | US$0,003915 | -5,13% | 30,23% | - | US$53.721,24 | - |
| 2267 |  HUNT HUNT | US$0,003801 | -0,84% | 0,00% | - | US$1.069,73 | - |
| 2268 |  Golden Token GOLD | US$0,003775 | -0,39% | 3,55% | - | US$6.274,00 | - |
| 2269 |  Ladder Network Token LAD | US$0,003742 | 0,20% | -7,44% | - | US$73.002,37 | - |
| 2270 |  Gric Coin GC | US$0,003518 | 28,63% | -27,28% | - | US$12.738,23 | - |
| 2271 |  Decentralized Vulnerability Platform DVP | US$0,003450 | 3,09% | 3,21% | - | US$39.620,83 | - |
| 2272 |  BUMO BU | US$0,003366 | 3,07% | -2,43% | - | US$35.808,97 | - |
| 2273 |  Bispex BPX | US$0,003306 | 0,93% | 55,78% | - | US$5.347.594 | - |
| 2274 |  IFX24 IFX24 | US$0,003287 | 6,81% | -29,84% | - | US$14.782,11 | - |
| 2275 |  B ONE PAYMENT B1P | US$0,003219 | 98,74% | 0,00% | - | US$1.807,88 | - |
| 2276 |  Sapphire SAPP | US$0,003159 | 3,49% | -2,67% | - | US$3.142,52 | - |
| 2277 |  Historia HTA | US$0,003022 | 4,13% | -2,62% | - | US$1.030,22 | - |
| 2278 |  Know Your Developer KYD | US$0,003004 | 0,00% | -79,59% | - | - | - |
| 2279 |  Ultragate ULG | US$0,002953 | -29,70% | 0,00% | - | US$507,55 | - |
| 2280 |  CNNS CNNS | US$0,002923 | 1,81% | 12,90% | - | US$166.568 | - |
| 2281 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2282 |  NairaX NIRX | US$0,002836 | 13,98% | -4,04% | - | US$1.185,28 | - |
| 2283 |  cUSD Currency CUSD | US$0,002704 | -31,89% | -4,92% | - | US$63,54 | - |
| 2284 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2285 |  Muzika MZK | US$0,002623 | -0,34% | 10,09% | - | - | - |
| 2286 |  Tratok TRAT | US$0,002617 | -4,26% | 93,89% | - | US$130,87 | - |
| 2287 |  Precium PCM | US$0,002582 | -0,04% | -4,44% | - | US$139.827 | - |
| 2288 |  PalletOne PTN | US$0,002560 | 3,02% | 16,32% | - | US$20.949,45 | - |
| 2289 |  Tchain TCH | US$0,002484 | -8,24% | -5,34% | - | US$6.883,90 | - |
| 2290 |  Okschain OKS | US$0,002472 | 4,74% | 9,70% | - | US$91.876,46 | - |
| 2291 |  First Bitcoin BIT | US$0,002404 | 4,76% | 26,57% | - | US$156,05 | - |
| 2292 |  HeartBout Pay HP | US$0,002404 | -1,07% | 7,33% | - | US$1.529,18 | - |
| 2293 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2294 |  MobilinkToken MOLK | US$0,002331 | 11,71% | 52,02% | - | US$200,94 | - |
| 2295 |  Demeter Chain DMTC | US$0,002254 | 7,23% | -0,63% | - | US$759.662 | - |
| 2296 |  Edgeware EDG | US$0,002226 | 4,93% | 6,71% | - | US$30.874,14 | - |
| 2297 |  XTRD XTRD | US$0,002088 | 0,00% | 0,00% | - | - | - |
| 2298 |  CapdaxToken XCD | US$0,002061 | 0,00% | 0,00% | - | - | - |
| 2299 |  SPIN Protocol SPIN | US$0,002043 | 7,51% | 11,68% | - | US$175.083 | - |
| 2300 |  0cash ZCH | US$0,001992 | -29,80% | -56,87% | - | US$331,20 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.