Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.867,53 | 1,71% | 10,30% | US$125.712.834.530 | US$33.185.988.584 | 18.305.400 BTC |
| 2 |  Ethereum ETH | US$145,22 | 2,08% | 11,58% | US$16.029.973.618 | US$11.946.658.257 | 110.384.531 ETH |
| 3 |  XRP XRP | US$0,1817 | 1,32% | 3,70% | US$7.984.528.291 | US$1.793.826.153 | 43.935.664.307 XRP |
| 4 |  Tether USDT | US$1,00 | 0,23% | 0,17% | US$6.191.457.723 | US$39.644.126.975 | 6.166.094.190 USDT |
| 5 |  Bitcoin Cash BCH | US$238,82 | 1,19% | 11,94% | US$4.386.737.916 | US$3.145.975.504 | 18.368.438 BCH |
| 6 |  Bitcoin SV BSV | US$179,27 | 0,38% | 14,68% | US$3.292.469.055 | US$1.812.315.893 | 18.365.765 BSV |
| 7 |  Litecoin LTC | US$40,68 | 0,61% | 5,28% | US$2.621.009.072 | US$3.229.457.622 | 64.436.956 LTC |
| 8 |  EOS EOS | US$2,37 | 1,40% | 7,76% | US$2.181.718.220 | US$2.461.032.019 | 921.514.738 EOS |
| 9 |  Binance Coin BNB | US$13,82 | 3,18% | 14,11% | US$2.150.221.628 | US$416.644.565 | 155.536.713 BNB |
| 10 |  TAGZ5 TAGZ5 | US$3,21 | 0,39% | 22,07% | US$1.239.341.243 | US$15.742,84 | 385.792.398 TAGZ5 |
| 11 |  Tezos XTZ | US$1,70 | 1,29% | 8,90% | US$1.200.417.773 | US$90.291.105 | 705.020.740 XTZ |
| 12 |  UNUS SED LEO LEO | US$1,03 | 0,04% | 1,66% | US$1.033.445.575 | US$9.024.576 | 999.498.893 LEO |
| 13 |  Monero XMR | US$54,28 | 2,36% | 15,36% | US$950.446.642 | US$158.229.659 | 17.510.251 XMR |
| 14 |  Stellar XLM | US$0,04194 | 1,06% | 5,20% | US$851.912.645 | US$331.158.440 | 20.311.174.958 XLM |
| 15 |  Cardano ADA | US$0,03250 | 0,51% | 10,29% | US$842.753.267 | US$89.146.987 | 25.927.070.538 ADA |
| 16 |  Huobi Token HT | US$3,71 | 5,02% | 14,80% | US$840.078.861 | US$147.584.108 | 226.294.793 HT |
| 17 |  Chainlink LINK | US$2,33 | 0,88% | 9,65% | US$814.174.591 | US$194.260.780 | 350.000.000 LINK |
| 18 |  TRON TRX | US$0,01200 | 0,42% | 6,00% | US$800.078.429 | US$808.013.454 | 66.682.072.191 TRX |
| 19 |  USD Coin USDC | US$1,00 | 0,13% | 0,17% | US$698.932.647 | US$733.529.363 | 697.829.374 USDC |
| 20 |  Crypto.com Coin CRO | US$0,04808 | 0,75% | 13,10% | US$684.291.454 | US$6.517.431 | 14.231.050.228 CRO |
| 21 |  Dash DASH | US$68,73 | 1,07% | 6,07% | US$647.635.465 | US$574.298.372 | 9.422.299 DASH |
| 22 |  Ethereum Classic ETC | US$5,17 | 0,99% | 7,60% | US$601.190.051 | US$1.256.811.376 | 116.313.299 ETC |
| 23 |  MINDOL MIN | US$3,15 | 0,37% | 22,88% | US$536.360.684 | US$941.166 | 170.303.676 MIN |
| 24 |  Neo NEO | US$7,21 | 2,28% | 9,43% | US$508.262.363 | US$466.749.980 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,75 | 2,37% | 8,87% | US$505.311.985 | US$573.723 | 288.208.798 HEDG |
| 26 |  IOTA MIOTA | US$0,1535 | 1,12% | 10,51% | US$426.724.035 | US$8.521.926 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,03 | 2,34% | 2,96% | US$386.378.416 | US$109.601.350 | 190.688.439 ATOM |
| 28 |  NEM XEM | US$0,03795 | 1,53% | 2,44% | US$341.526.460 | US$16.972.856 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$33,23 | 1,35% | 10,35% | US$322.094.391 | US$324.568.440 | 9.694.181 ZEC |
| 30 |  Maker MKR | US$319,28 | 6,15% | 4,03% | US$321.179.563 | US$3.119.083 | 1.005.949 MKR |
| 31 |  INO COIN INO | US$1,64 | 5,31% | 14,22% | US$294.378.947 | US$505.136 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,72 | 4,39% | 14,81% | US$283.402.152 | US$243.442.316 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,3939 | 2,77% | 9,20% | US$254.902.936 | US$86.941.133 | 647.079.907 ONT |
| 34 |  Paxos Standard PAX | US$1,00 | 0,04% | 0,01% | US$245.062.626 | US$969.292.138 | 244.951.954 PAX |
| 35 |  FTX Token FTT | US$2,54 | 2,15% | 10,40% | US$243.139.298 | US$2.431.952 | 95.657.063 FTT |
| 36 |  Dogecoin DOGE | US$0,001880 | 1,61% | 5,53% | US$233.196.515 | US$160.849.686 | 124.013.040.427 DOGE |
| 37 |  Basic Attention Token BAT | US$0,1471 | 0,68% | 6,88% | US$212.298.049 | US$55.594.468 | 1.442.992.564 BAT |
| 38 |  PlayFuel PLF | US$0,4180 | 1,48% | 4,77% | US$209.007.197 | US$15.598.482 | 500.000.000 PLF |
| 39 |  Binance USD BUSD | US$1,00 | -0,03% | -0,02% | US$198.153.606 | US$66.737.132 | 198.095.221 BUSD |
| 40 |  Elamachain ELAMA | US$0,3273 | 1,43% | 6,91% | US$185.232.464 | US$2.675.624 | 565.933.389 ELAMA |
| 41 |  VeChain VET | US$0,003269 | 0,21% | 10,10% | US$181.299.719 | US$84.385.311 | 55.454.734.800 VET |
| 42 |  BitBay BAY | US$0,1345 | 1,05% | 50,46% | US$136.182.961 | US$48.423,62 | 1.012.146.906 BAY |
| 43 |  TrueUSD TUSD | US$1,00 | 0,18% | 0,25% | US$135.700.894 | US$460.799.148 | 135.627.578 TUSD |
| 44 |  Hedera Hashgraph HBAR | US$0,03336 | -0,69% | 7,37% | US$129.552.126 | US$8.548.776 | 3.883.449.291 HBAR |
| 45 |  Decred DCR | US$12,00 | 2,47% | 9,84% | US$129.450.269 | US$63.443.931 | 10.786.831 DCR |
| 46 |  Bitcoin Gold BTG | US$7,39 | -0,30% | 4,64% | US$129.343.735 | US$16.279.026 | 17.513.924 BTG |
| 47 |  ICON ICX | US$0,2394 | -1,15% | 25,54% | US$127.401.221 | US$20.087.276 | 532.194.760 ICX |
| 48 |  Qtum QTUM | US$1,30 | 2,25% | 7,72% | US$125.250.199 | US$345.931.804 | 96.504.352 QTUM |
| 49 |  Lisk LSK | US$0,9822 | 0,42% | 1,14% | US$120.691.025 | US$3.901.755 | 122.882.011 LSK |
| 50 |  Algorand ALGO | US$0,1779 | 11,47% | 19,67% | US$119.056.302 | US$79.263.376 | 669.318.955 ALGO |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.