Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CRYPTOBUCKS CBUCKS | US$0,01650 | 0,23% | -6,27% | US$49.006.395 | US$142.235 | 2.970.093.121 CBUCKS |
| 102 |  BitShares BTS | US$0,01762 | 4,43% | 10,40% | US$48.487.828 | US$3.663.744 | 2.752.360.000 BTS |
| 103 |  BitTorrent BTT | US$0,0002277 | 1,25% | 6,03% | US$48.297.401 | US$37.597.404 | 212.116.500.000 BTT |
| 104 |  inSure SURE | US$0,01345 | -4,23% | -0,62% | US$47.666.034 | US$36.756,82 | 3.542.964.974 SURE |
| 105 |  GAPS GAP | US$4,76 | -2,55% | -12,08% | US$47.566.922 | US$6.016.913 | 10.000.000 GAP |
| 106 |  Terra LUNA | US$0,1618 | 9,08% | 17,32% | US$46.552.551 | US$2.577.011 | 287.765.804 LUNA |
| 107 |  Centrality CENNZ | US$0,05492 | -0,30% | 4,65% | US$46.269.894 | US$97.730,90 | 842.521.184 CENNZ |
| 108 |  HyperCash HC | US$1,01 | 0,57% | 7,29% | US$44.880.530 | US$13.471.246 | 44.565.329 HC |
| 109 |  Ren REN | US$0,05155 | 2,31% | 23,48% | US$43.882.927 | US$2.081.887 | 851.253.651 REN |
| 110 |  Beldex BDX | US$0,04428 | 50,68% | 10,50% | US$43.403.445 | US$45.209,24 | 980.222.595 BDX |
| 111 |  Verge XVG | US$0,002626 | 1,56% | 10,73% | US$42.619.502 | US$549.279 | 16.226.741.543 XVG |
| 112 |  Bitbook Gambling BXK | US$0,1154 | -0,91% | 4,39% | US$41.268.428 | US$222.089 | 357.687.491 BXK |
| 113 |  Numeraire NMR | US$17,06 | 2,31% | 5,86% | US$41.216.062 | US$1.201.520 | 2.415.718 NMR |
| 114 |  Zilliqa ZIL | US$0,004088 | 3,12% | 8,66% | US$40.981.671 | US$6.024.565 | 10.024.581.563 ZIL |
| 115 |  Insolar XNS | US$1,01 | 3,35% | -2,21% | US$40.320.888 | US$1.001.462 | 40.000.000 XNS |
| 116 |  Folgory Coin FLG | US$2,49 | 62,15% | 61,90% | US$39.521.127 | US$884.742 | 15.872.258 FLG |
| 117 |  Digitex Futures DGTX | US$0,04857 | 11,75% | 77,26% | US$39.465.368 | US$1.227.509 | 812.500.000 DGTX |
| 118 |  IOST IOST | US$0,003254 | 2,44% | 10,53% | US$39.095.781 | US$22.307.883 | 12.013.965.609 IOST |
| 119 |  Bytecoin BCN | US$0,0002075 | -2,49% | -0,25% | US$38.190.641 | US$18.287,39 | 184.066.828.814 BCN |
| 120 |  aelf ELF | US$0,06782 | 5,38% | 17,22% | US$36.924.909 | US$32.740.473 | 544.480.200 ELF |
| 121 |  Seele SEELE | US$0,05270 | 0,99% | 10,19% | US$36.868.918 | US$11.391.051 | 699.587.206 SEELE |
| 122 |  Buggyra Coin Zero BCZERO | US$0,01780 | 0,01% | 3,43% | US$35.785.539 | US$14.377,12 | 2.010.775.988 BCZERO |
| 123 |  Blockstack STX | US$0,09923 | 4,65% | 15,33% | US$35.396.273 | US$457.457 | 356.719.546 STX |
| 124 |  Breezecoin BRZE | US$0,3505 | 1,08% | 2,55% | US$35.048.716 | US$445.493 | 100.000.000 BRZE |
| 125 |  Golem GNT | US$0,03555 | 0,22% | 8,99% | US$34.840.506 | US$2.910.049 | 980.050.000 GNT |
| 126 |  ZEON ZEON | US$0,001374 | 26,01% | 52,77% | US$34.747.070 | US$12.041,12 | 25.295.253.821 ZEON |
| 127 |  Dimension Chain EON | US$0,1415 | 8,54% | -11,21% | US$34.648.569 | US$327.463 | 244.783.561 EON |
| 128 |  STASIS EURO EURS | US$1,08 | 0,30% | -1,20% | US$34.403.825 | US$556.442 | 31.979.207 EURS |
| 129 |  Bankera BNK | US$0,001375 | 1,11% | 11,94% | US$33.845.466 | US$3.972,24 | 24.618.912.108 BNK |
| 130 |  Ardor ARDR | US$0,03343 | 2,00% | 6,30% | US$33.398.533 | US$1.701.714 | 998.999.495 ARDR |
| 131 |  Matic Network MATIC | US$0,01178 | 1,62% | 11,40% | US$32.499.327 | US$12.640.058 | 2.758.503.686 MATIC |
| 132 |  WAX WAXP | US$0,02967 | 0,16% | 1,19% | US$32.447.688 | US$774.373 | 1.093.452.133 WAXP |
| 133 |  PAX Gold PAXG | US$1.766,84 | 2,44% | 7,32% | US$32.321.675 | US$2.765.895 | 18.294 PAXG |
| 134 |  Chiliz CHZ | US$0,006989 | 2,40% | 11,32% | US$31.921.976 | US$1.867.255 | 4.567.138.626 CHZ |
| 135 |  Zcoin XZC | US$3,22 | 2,30% | 4,63% | US$31.600.880 | US$24.456.415 | 9.826.668 XZC |
| 136 |  Cryptoindex.com 100 CIX100 | US$0,5046 | 1,79% | 10,21% | US$31.494.028 | US$68.324,17 | 62.409.782 CIX100 |
| 137 |  BitcoinHD BHD | US$5,18 | -0,15% | 5,63% | US$31.484.076 | US$8.142.678 | 6.083.016 BHD |
| 138 |  Aeternity AE | US$0,1010 | 1,86% | 5,92% | US$30.926.733 | US$5.056.142 | 306.308.949 AE |
| 139 |  STEM CELL COIN SCC | US$0,09313 | 27,56% | 37,88% | US$29.862.142 | US$179.290 | 320.658.118 SCC |
| 140 |  Yap Stone YAP | US$0,1983 | -3,02% | -0,54% | US$29.742.688 | US$12.581.305 | 150.000.000 YAP |
| 141 |  RSK Infrastructure Framework RIF | US$0,05114 | 1,79% | 10,59% | US$29.673.834 | US$10.233.565 | 580.286.680 RIF |
| 142 |  Streamr DATAcoin DATA | US$0,04323 | 3,23% | 6,65% | US$29.274.964 | US$1.954.158 | 677.154.514 DATA |
| 143 |  Velas VLX | US$0,02169 | 1,08% | 6,05% | US$29.120.477 | US$634.505 | 1.342.809.241 VLX |
| 144 |  Loopring LRC | US$0,02840 | 1,30% | 6,35% | US$29.004.231 | US$3.228.261 | 1.021.382.843 LRC |
| 145 |  USDK USDK | US$1,00 | 0,27% | 0,26% | US$28.723.306 | US$45.040.368 | 28.600.072 USDK |
| 146 |  WaykiChain WICC | US$0,1507 | 2,65% | 5,24% | US$28.479.699 | US$1.515.270 | 189.000.000 WICC |
| 147 |  Aave LEND | US$0,02173 | 2,49% | 5,86% | US$28.248.365 | US$740.588 | 1.299.999.942 LEND |
| 148 |  Decentraland MANA | US$0,02649 | 2,30% | 9,91% | US$27.819.026 | US$12.000.065 | 1.050.141.509 MANA |
| 149 |  Stratis STRAT | US$0,2774 | -0,70% | 17,09% | US$27.671.893 | US$898.331 | 99.746.773 STRAT |
| 150 |  GXChain GXC | US$0,4245 | -0,23% | 7,01% | US$27.589.670 | US$9.991.809 | 65.000.000 GXC |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.