Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,1597 | -1,55% | 13,46% | US$11.942.772 | US$1.369.701 | 74.773.959 GRS |
| 252 |  Populous PPT | US$0,2230 | 0,90% | 9,61% | US$11.877.570 | US$1.918.123 | 53.252.246 PPT |
| 253 |  THORChain RUNE | US$0,07891 | 4,42% | 31,27% | US$11.870.446 | US$554.066 | 150.432.087 RUNE |
| 254 |  Metadium META | US$0,009502 | -0,82% | 21,41% | US$11.833.507 | US$175.157 | 1.245.430.304 META |
| 255 |  Diamond Platform Token DPT | US$6,87 | -0,02% | 6,74% | US$11.815.877 | US$6.556,20 | 1.720.555 DPT |
| 256 |  MicroBitcoin MBC | US$0,00006167 | 9,04% | 39,22% | US$11.641.706 | US$4.446,90 | 188.777.000.000 MBC |
| 257 |  Kusama KSM | US$2,64 | -4,15% | 41,39% | US$11.561.811 | US$2.466.054 | 4.375.711 KSM |
| 258 |  Gnosis GNO | US$10,38 | 2,57% | 5,86% | US$11.469.502 | US$22.995,19 | 1.104.590 GNO |
| 259 |  Harmony ONE | US$0,002477 | -4,21% | 16,04% | US$11.385.103 | US$33.519.956 | 4.596.807.869 ONE |
| 260 |  Vertcoin VTC | US$0,2098 | -0,54% | 5,36% | US$11.363.101 | US$253.313 | 54.169.772 VTC |
| 261 |  Dentacoin DCN | US$0,00002412 | -0,71% | -30,66% | US$11.181.476 | US$68.582,16 | 463.623.224.786 DCN |
| 262 |  Syscoin SYS | US$0,01905 | 0,85% | 9,87% | US$11.110.228 | US$205.695 | 583.231.157 SYS |
| 263 |  Gas GAS | US$1,09 | 1,74% | 11,29% | US$11.089.513 | US$8.304.208 | 10.128.375 GAS |
| 264 |  DAD DAD | US$0,1802 | 3,65% | 9,61% | US$11.088.014 | US$2.409.621 | 61.532.064 DAD |
| 265 |  FunFair FUN | US$0,001684 | -0,54% | -12,18% | US$11.026.148 | US$240.734 | 6.548.879.189 FUN |
| 266 |  Fetch.ai FET | US$0,01483 | 2,47% | 9,56% | US$10.594.349 | US$3.404.860 | 714.291.543 FET |
| 267 |  Ultiledger ULT | US$0,01631 | 1,27% | 3,62% | US$10.504.092 | US$541.951 | 644.218.853 ULT |
| 268 |  B2BX B2B | US$0,5348 | -0,89% | 6,22% | US$10.498.398 | US$39.367,54 | 19.629.794 B2B |
| 269 |  Loki LOKI | US$0,2227 | -4,65% | -3,85% | US$10.493.989 | US$37.119,22 | 47.112.218 LOKI |
| 270 |  Dragon Coins DRG | US$0,03008 | -1,77% | -15,17% | US$10.486.719 | US$8.416,42 | 348.657.484 DRG |
| 271 |  Bread BRD | US$0,1178 | 2,10% | 5,46% | US$10.450.944 | US$458.520 | 88.733.978 BRD |
| 272 |  Emirex Token EMRX | US$0,4140 | 2,45% | -1,90% | US$10.250.807 | US$128.676 | 24.761.507 EMRX |
| 273 |  Neutrino Dollar USDN | US$1,01 | 1,68% | 0,76% | US$10.119.845 | US$53.760,93 | 10.057.777 USDN |
| 274 |  Anchor ANCT | US$0,7892 | 0,34% | 0,13% | US$10.109.931 | US$31.555,73 | 12.809.898 ANCT |
| 275 |  COTI COTI | US$0,02013 | 2,26% | 39,55% | US$10.046.267 | US$2.179.081 | 499.091.395 COTI |
| 276 |  Standard Tokenization Protocol STPT | US$0,01432 | 1,41% | -9,46% | US$9.979.869 | US$2.800.176 | 696.779.217 STPT |
| 277 |  Nexus NXS | US$0,1538 | 3,08% | 12,99% | US$9.943.880 | US$601.830 | 64.671.957 NXS |
| 278 |  Elitium EUM | US$0,8869 | 4,11% | 3,40% | US$9.897.960 | US$119.694 | 11.159.826 EUM |
| 279 |  Function X FX | US$0,04995 | 10,46% | 11,20% | US$9.891.998 | US$417.090 | 198.023.378 FX |
| 280 |  Polymath POLY | US$0,01981 | 2,64% | 15,03% | US$9.722.203 | US$6.485.078 | 490.676.520 POLY |
| 281 |  Ultra UOS | US$0,04130 | 3,26% | 18,43% | US$9.616.396 | US$40.633,27 | 232.822.638 UOS |
| 282 |  Lambda LAMB | US$0,01479 | 17,62% | 22,09% | US$9.564.434 | US$52.851.227 | 646.758.442 LAMB |
| 283 |  Aencoin AEN | US$0,03577 | -11,30% | 44,43% | US$9.560.275 | US$75.964,01 | 267.265.785 AEN |
| 284 |  MOAC MOAC | US$0,1529 | -0,05% | 0,47% | US$9.552.815 | US$108.550 | 62.463.334 MOAC |
| 285 |  Enigma ENG | US$0,1274 | 3,98% | 19,73% | US$9.533.029 | US$2.015.651 | 74.836.171 ENG |
| 286 |  Dent DENT | US$0,0001182 | 0,25% | 10,64% | US$9.507.311 | US$217.371 | 80.463.941.183 DENT |
| 287 |  Apollo Currency APL | US$0,0006429 | 1,37% | 2,72% | US$9.440.925 | US$429.385 | 14.685.096.531 APL |
| 288 |  GoWithMi GMAT | US$0,003385 | -0,08% | -4,32% | US$9.219.147 | US$151.171 | 2.723.550.000 GMAT |
| 289 |  Machine Xchange Coin MXC | US$0,003595 | 7,86% | 12,16% | US$9.177.003 | US$817.883 | 2.553.038.078 MXC |
| 290 |  Hxro HXRO | US$0,09531 | 2,83% | 13,70% | US$9.079.792 | US$17.425,21 | 95.265.819 HXRO |
| 291 |  Storm STORM | US$0,001169 | 2,33% | 15,57% | US$8.901.044 | US$339.078 | 7.615.901.012 STORM |
| 292 |  Newton NEW | US$0,0004323 | 5,83% | 19,67% | US$8.892.408 | US$3.331.781 | 20.571.994.592 NEW |
| 293 |  Elrond ERD | US$0,0008771 | -0,65% | 6,18% | US$8.843.322 | US$2.464.024 | 10.082.115.041 ERD |
| 294 |  Orchid OXT | US$0,1339 | 0,03% | -3,68% | US$8.810.767 | US$703.731 | 65.807.277 OXT |
| 295 |  LINA LINA | US$0,03014 | 119,62% | 114,38% | US$8.638.323 | US$246.491 | 286.624.967 LINA |
| 296 |  suterusu SUTER | US$0,008853 | 2,41% | 19,08% | US$8.563.403 | US$2.292.971 | 967.260.000 SUTER |
| 297 |  TTC TTC | US$0,02061 | -1,11% | -0,85% | US$8.553.322 | US$254.816 | 414.995.548 TTC |
| 298 |  CryptoFranc XCHF | US$1,04 | 0,54% | -0,90% | US$8.531.324 | US$3.464,24 | 8.231.000 XCHF |
| 299 |  Einsteinium EMC2 | US$0,03878 | -0,08% | -0,47% | US$8.516.242 | US$100.301 | 219.600.065 EMC2 |
| 300 |  Aurora AOA | US$0,001295 | 2,22% | 7,29% | US$8.474.484 | US$788.981 | 6.542.330.148 AOA |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.