Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IQeon IQN | US$1,11 | -0,84% | 4,24% | US$6.089.557 | US$46.068,42 | 5.491.860 IQN |
| 352 |  Kleros PNK | US$0,01319 | -1,15% | 11,83% | US$6.075.000 | US$22.689,22 | 460.694.010 PNK |
| 353 |  QuarkChain QKC | US$0,002557 | 3,07% | 5,93% | US$6.035.402 | US$2.137.373 | 2.360.182.767 QKC |
| 354 |  Cocos-BCX COCOS | US$0,0002488 | -6,34% | -5,83% | US$6.023.609 | US$122.009 | 24.210.008.178 COCOS |
| 355 |  Band Protocol BAND | US$0,3140 | -3,77% | 7,86% | US$6.018.985 | US$1.257.456 | 19.169.033 BAND |
| 356 |  Celer Network CELR | US$0,001633 | -0,91% | 7,42% | US$6.014.209 | US$4.564.876 | 3.684.044.542 CELR |
| 357 |  Atlas Protocol ATP | US$0,002326 | 37,82% | 46,92% | US$5.991.643 | US$1.878.378 | 2.576.065.703 ATP |
| 358 |  CONUN CON | US$0,002102 | 1,11% | -4,11% | US$5.981.568 | US$207.555 | 2.845.397.240 CON |
| 359 |  Tael WABI | US$0,07710 | 2,19% | 10,79% | US$5.913.732 | US$496.215 | 76.699.999 WABI |
| 360 |  Cred LBA | US$0,008863 | 0,89% | 6,35% | US$5.880.775 | US$2.589.131 | 663.523.897 LBA |
| 361 |  Cosmo Coin COSM | US$0,008757 | -1,30% | 7,04% | US$5.873.874 | US$1.034.463 | 670.780.889 COSM |
| 362 |  Origo OGO | US$0,01397 | 63,02% | 88,47% | US$5.866.089 | US$8.120.667 | 420.006.218 OGO |
| 363 |  Quantum Resistant Ledger QRL | US$0,08277 | 1,38% | 6,04% | US$5.859.258 | US$108.188 | 70.785.543 QRL |
| 364 |  Fantom FTM | US$0,003230 | 1,03% | 9,52% | US$5.857.673 | US$1.887.222 | 1.813.658.595 FTM |
| 365 |  Santiment Network Token SAN | US$0,09287 | -1,74% | -0,49% | US$5.856.114 | US$3.835,63 | 63.057.371 SAN |
| 366 |  Dragonchain DRGN | US$0,02442 | -0,88% | 0,36% | US$5.821.178 | US$46.953,18 | 238.421.940 DRGN |
| 367 |  Ankr ANKR | US$0,001456 | 1,19% | -7,85% | US$5.818.039 | US$1.936.863 | 3.996.232.711 ANKR |
| 368 |  apM Coin APM | US$0,1926 | -2,80% | 3,87% | US$5.799.631 | US$3.428.060 | 30.110.000 APM |
| 369 |  Gemini Dollar GUSD | US$1,01 | 1,37% | 2,90% | US$5.793.579 | US$33.298.480 | 5.732.758 GUSD |
| 370 |  REPO REPO | US$0,05187 | 38,53% | 10,54% | US$5.703.868 | US$1.675,27 | 109.958.607 REPO |
| 371 |  Polybius PLBT | US$1,43 | -0,05% | 17,93% | US$5.686.401 | US$4.372,98 | 3.969.565 PLBT |
| 372 |  Aergo AERGO | US$0,02149 | 3,97% | 6,74% | US$5.672.861 | US$4.077.287 | 264.019.890 AERGO |
| 373 |  Sport and Leisure SNL | US$0,008341 | 2,30% | 15,12% | US$5.627.112 | US$507.209 | 674.670.125 SNL |
| 374 |  Gulden NLG | US$0,01131 | -0,70% | 14,83% | US$5.603.595 | US$2.462,98 | 495.654.477 NLG |
| 375 |  Kin KIN | US$0,000004590 | 3,98% | 15,55% | US$5.576.557 | US$26.902,03 | 1.214.839.705.290 KIN |
| 376 |  ZrCoin ZRC | US$1,11 | -7,29% | 7,09% | US$5.522.523 | US$54.776,92 | 4.988.893 ZRC |
| 377 |  Lightning Bitcoin LBTC | US$1,43 | 0,56% | 5,98% | US$5.520.854 | US$923.234 | 3.860.808 LBTC |
| 378 |  Nectar NEC | US$0,06666 | 31,99% | 46,74% | US$5.489.637 | US$11.828,26 | 82.353.022 NEC |
| 379 |  Steem Dollars SBD | US$0,8789 | 1,99% | 18,09% | US$5.471.692 | US$127.733 | 6.225.613 SBD |
| 380 |  LINKA LINKA | US$0,007880 | -1,07% | 5,04% | US$5.469.619 | US$75.318,76 | 694.150.020 LINKA |
| 381 |  INT Chain INT | US$0,01436 | -0,72% | 36,63% | US$5.454.562 | US$2.706.704 | 379.720.377 INT |
| 382 |  Telcoin TEL | US$0,0001154 | 1,24% | 16,82% | US$5.450.800 | US$7.833,11 | 47.245.810.799 TEL |
| 383 |  Jibrel Network JNT | US$0,03190 | 0,56% | 0,09% | US$5.427.182 | US$11.869,50 | 170.126.886 JNT |
| 384 |  Mainframe MFT | US$0,0005744 | -1,29% | -5,58% | US$5.414.039 | US$1.140.196 | 9.425.343.128 MFT |
| 385 |  NavCoin NAV | US$0,07921 | 0,19% | 11,81% | US$5.411.596 | US$42.464,55 | 68.315.327 NAV |
| 386 |  OST OST | US$0,007281 | -1,23% | 1,02% | US$5.398.904 | US$134.184 | 741.498.543 OST |
| 387 |  Moss Coin MOC | US$0,01479 | -1,67% | 1,58% | US$5.358.054 | US$65.228,83 | 362.200.133 MOC |
| 388 |  Ruff RUFF | US$0,005342 | 24,97% | 39,22% | US$5.237.930 | US$9.266.355 | 980.500.000 RUFF |
| 389 |  TOP TOP | US$0,001094 | 8,20% | 13,98% | US$5.221.269 | US$361.689 | 4.771.066.339 TOP |
| 390 |  U Network UUU | US$0,0007416 | 15,10% | 39,64% | US$5.187.282 | US$672.310 | 6.994.600.000 UUU |
| 391 |  Polis POLIS | US$0,5250 | 0,13% | 11,43% | US$5.161.517 | US$2.354,97 | 9.831.891 POLIS |
| 392 |  ARPA Chain ARPA | US$0,007837 | 9,95% | 23,56% | US$5.145.883 | US$2.806.150 | 656.585.074 ARPA |
| 393 |  Revain R | US$0,01059 | 0,22% | -0,90% | US$5.129.490 | US$1.083.779 | 484.450.000 R |
| 394 |  Peercoin PPC | US$0,1950 | 13,17% | 30,30% | US$5.093.652 | US$50.946,25 | 26.115.473 PPC |
| 395 |  SALT SALT | US$0,06321 | 1,90% | -0,82% | US$5.075.086 | US$9.371,02 | 80.283.620 SALT |
| 396 |  EDUCare EKT | US$0,007005 | 12,16% | 14,58% | US$5.073.856 | US$2.146.301 | 724.297.908 EKT |
| 397 |  Electronic Energy Coin E2C | US$0,01168 | 9,93% | 6,18% | US$5.065.967 | US$450.558 | 433.657.273 E2C |
| 398 |  Wixlar WIX | US$0,002110 | -2,79% | 4,75% | US$5.045.581 | US$4.347,76 | 2.391.694.947 WIX |
| 399 |  PressOne PRS | US$0,01752 | 4,09% | -4,45% | US$4.989.754 | US$57.159,88 | 284.742.628 PRS |
| 400 |  SaluS SLS | US$4,92 | -1,02% | 18,73% | US$4.979.293 | US$6.640,42 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.