Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Safe SAFE | US$0,4026 | 7,57% | -12,95% | US$8.388.332 | US$84.328,72 | 20.835.499 SAFE |
| 302 |  Blocknet BLOCK | US$1,24 | 34,11% | -21,26% | US$8.282.491 | US$7.829,98 | 6.701.493 BLOCK |
| 303 |  Nxt NXT | US$0,008238 | 1,04% | 1,57% | US$8.229.285 | US$1.134.395 | 998.999.942 NXT |
| 304 |  Invictus Hyperion Fund IHF | US$0,06889 | 31,42% | 82,27% | US$8.222.277 | US$89.626,55 | 119.352.867 IHF |
| 305 |  Metaverse ETP ETP | US$0,1051 | -4,13% | -6,46% | US$8.188.789 | US$1.178.829 | 77.923.091 ETP |
| 306 |  ODEM ODE | US$0,03674 | 1,19% | -3,80% | US$8.049.560 | US$254.809 | 219.110.098 ODE |
| 307 |  Constellation DAG | US$0,007002 | -3,98% | -3,19% | US$7.966.799 | US$390.333 | 1.137.862.731 DAG |
| 308 |  Everipedia IQ | US$0,001053 | 1,62% | 4,26% | US$7.932.895 | US$175.264 | 7.530.705.009 IQ |
| 309 |  IoT Chain ITC | US$0,09033 | 4,17% | 15,53% | US$7.877.767 | US$6.011.378 | 87.214.658 ITC |
| 310 |  Arcblock ABT | US$0,07958 | 6,14% | 12,87% | US$7.842.478 | US$7.294.597 | 98.554.305 ABT |
| 311 |  LTO Network LTO | US$0,03685 | 1,46% | 21,10% | US$7.801.765 | US$1.546.646 | 211.738.332 LTO |
| 312 |  OTOCASH OTO | US$0,3632 | 3,53% | 4,35% | US$7.742.443 | US$6.831,58 | 21.315.864 OTO |
| 313 |  The Force Protocol FOR | US$0,02454 | 4,84% | 14,67% | US$7.644.314 | US$2.473.201 | 311.488.081 FOR |
| 314 |  WhiteCoin XWC | US$0,03052 | 28,12% | -61,75% | US$7.636.362 | US$45.497,37 | 250.183.629 XWC |
| 315 |  Bibox Token BIX | US$0,07705 | 4,38% | 9,82% | US$7.541.881 | US$59.096.224 | 97.882.450 BIX |
| 316 |  MIR COIN MIR | US$0,008517 | 3,91% | -0,95% | US$7.500.326 | US$1.024.022 | 880.627.471 MIR |
| 317 |  MovieBloc MBL | US$0,001372 | 1,43% | -6,57% | US$7.475.122 | US$1.575.250 | 5.448.533.299 MBL |
| 318 |  NKN NKN | US$0,01582 | 5,25% | 35,57% | US$7.381.156 | US$5.152.965 | 466.666.666 NKN |
| 319 |  Rakon RKN | US$0,06924 | -5,25% | 28,70% | US$7.375.453 | US$292.982 | 106.514.857 RKN |
| 320 |  XMax XMX | US$0,0004225 | 12,44% | 35,85% | US$7.336.669 | US$1.804.047 | 17.363.801.347 XMX |
| 321 |  CoinEx Token CET | US$0,009427 | 1,38% | 24,35% | US$7.131.579 | US$1.674.233 | 756.544.356 CET |
| 322 |  GreenPower GRN | US$0,002183 | 0,46% | -18,74% | US$7.055.813 | US$5.610,52 | 3.231.699.360 GRN |
| 323 |  doc.com Token MTC | US$0,009226 | -7,02% | 10,98% | US$6.977.520 | US$12.146,51 | 756.286.365 MTC |
| 324 |  Burst BURST | US$0,003322 | 1,06% | 11,43% | US$6.937.824 | US$9.179,26 | 2.088.195.383 BURST |
| 325 |  Origin Protocol OGN | US$0,2421 | -2,02% | 19,63% | US$6.920.341 | US$23.728.673 | 28.582.333 OGN |
| 326 |  Eidoo EDO | US$0,09492 | 0,09% | 3,73% | US$6.824.971 | US$134.704 | 71.902.564 EDO |
| 327 |  Wrapped Bitcoin WBTC | US$6.899,43 | 0,91% | 10,20% | US$6.800.038 | US$105.641 | 986 WBTC |
| 328 |  Request REQ | US$0,008665 | 3,65% | 17,18% | US$6.799.545 | US$38.549,60 | 784.740.146 REQ |
| 329 |  SymVerse SYM | US$0,1015 | 2,11% | 7,90% | US$6.799.090 | US$26.800,12 | 66.969.061 SYM |
| 330 |  Clipper Coin CCC | US$0,002261 | 1,11% | 31,83% | US$6.699.506 | US$8.922.914 | 2.963.270.216 CCC |
| 331 |  Cindicator CND | US$0,003435 | -2,69% | 6,87% | US$6.683.579 | US$35.689,54 | 1.945.757.297 CND |
| 332 |  GoChain GO | US$0,007084 | -3,28% | 8,66% | US$6.669.842 | US$946.360 | 941.555.975 GO |
| 333 |  Theta Fuel TFUEL | US$0,001715 | 0,23% | 1,55% | US$6.584.510 | US$60.876,48 | 3.838.301.572 TFUEL |
| 334 |  Digix Gold Token DGX | US$54,80 | -0,24% | -2,20% | US$6.446.204 | US$9.786,48 | 117.629 DGX |
| 335 |  Carry CRE | US$0,001416 | 2,23% | 2,23% | US$6.443.171 | US$517.122 | 4.551.069.284 CRE |
| 336 |  SingularityNET AGI | US$0,01193 | 0,88% | -3,31% | US$6.440.089 | US$210.483 | 539.673.260 AGI |
| 337 |  IRISnet IRIS | US$0,01028 | 3,79% | -2,02% | US$6.435.175 | US$10.622.284 | 626.169.838 IRIS |
| 338 |  MediBloc MED | US$0,002579 | -0,26% | 4,59% | US$6.423.997 | US$138.573 | 2.491.264.405 MED |
| 339 |  Skycoin SKY | US$0,3776 | 0,87% | 4,28% | US$6.418.620 | US$141.066 | 17.000.000 SKY |
| 340 |  Moeda Loyalty Points MDA | US$0,3238 | 4,82% | 5,29% | US$6.355.875 | US$595.790 | 19.628.888 MDA |
| 341 |  Neblio NEBL | US$0,4066 | 4,17% | 11,86% | US$6.348.793 | US$253.386 | 15.615.626 NEBL |
| 342 |  Contentos COS | US$0,005189 | -0,51% | 7,29% | US$6.344.398 | US$3.002.096 | 1.222.588.503 COS |
| 343 |  Gifto GTO | US$0,009681 | 2,43% | 4,71% | US$6.333.220 | US$12.533.332 | 654.212.222 GTO |
| 344 |  CyberMiles CMT | US$0,007895 | 2,93% | 14,53% | US$6.316.178 | US$3.646.757 | 800.000.000 CMT |
| 345 |  Voyager Token VGX | US$0,02832 | -1,94% | 17,54% | US$6.295.741 | US$254.306 | 222.295.208 VGX |
| 346 |  ChronoCoin CRN | US$0,002825 | 0,19% | -42,42% | US$6.275.342 | US$7.718,93 | 2.221.053.119 CRN |
| 347 |  DigitalBits XDB | US$0,01830 | 2,55% | 147,45% | US$6.208.882 | US$787.474 | 339.373.575 XDB |
| 348 |  Bonorum BONO | US$28,54 | 0,59% | 16,80% | US$6.136.492 | US$416.444 | 214.987 BONO |
| 349 |  Aladdin ADN | US$0,0001422 | 1,82% | -5,30% | US$6.127.624 | US$2.421.714 | 43.091.608.088 ADN |
| 350 |  DMarket DMT | US$0,1075 | 3,08% | 6,16% | US$6.120.774 | US$460.236 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.