Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitMax Token BTMX | US$0,04082 | -0,89% | 11,69% | US$26.963.951 | US$3.418.082 | 660.615.274 BTMX |
| 152 |  Pundi X NPXS | US$0,0001146 | 2,33% | 5,35% | US$26.855.248 | US$742.593 | 234.328.006.047 NPXS |
| 153 |  Ripio Credit Network RCN | US$0,05254 | -4,25% | 3,22% | US$26.680.656 | US$1.663.487 | 507.847.857 RCN |
| 154 |  PLATINCOIN PLC | US$5,33 | 0,04% | -1,75% | US$26.657.357 | US$708.643 | 5.001.073 PLC |
| 155 |  Aion AION | US$0,06453 | -1,11% | 11,51% | US$26.483.367 | US$2.076.189 | 410.411.905 AION |
| 156 |  FABRK FAB | US$0,005420 | 1,19% | 5,75% | US$25.988.028 | US$444.229 | 4.794.443.397 FAB |
| 157 |  Crypterium CRPT | US$0,2588 | 4,11% | 10,61% | US$25.763.792 | US$147.168 | 99.569.555 CRPT |
| 158 |  Gatechain Token GT | US$0,4188 | -0,43% | 9,24% | US$25.652.580 | US$8.420.916 | 61.246.187 GT |
| 159 |  Aragon ANT | US$0,7864 | 2,51% | 11,91% | US$25.440.918 | US$2.364.924 | 32.350.548 ANT |
| 160 |  iExec RLC RLC | US$0,3173 | -1,91% | 7,85% | US$25.407.256 | US$242.079 | 80.070.793 RLC |
| 161 |  Huobi Pool Token HPT | US$0,004949 | 4,72% | 12,64% | US$24.834.099 | US$1.342.205 | 5.018.108.932 HPT |
| 162 |  Molecular Future MOF | US$0,2883 | 0,35% | -1,88% | US$24.643.218 | US$9.530.750 | 85.481.225 MOF |
| 163 |  ERC20 ERC20 | US$0,02180 | 2,58% | 11,61% | US$24.607.522 | US$44.295,14 | 1.128.728.707 ERC20 |
| 164 |  Ecoreal Estate ECOREAL | US$0,1175 | -1,98% | -7,28% | US$24.545.738 | US$2.550,63 | 208.919.605 ECOREAL |
| 165 |  CyberVein CVT | US$0,02281 | 65,29% | 99,45% | US$24.189.703 | US$1.641.783 | 1.060.404.496 CVT |
| 166 |  Power Ledger POWR | US$0,05596 | -0,73% | 6,98% | US$24.004.073 | US$756.994 | 428.923.728 POWR |
| 167 |  MaidSafeCoin MAID | US$0,05174 | 0,75% | -6,74% | US$23.416.599 | US$230.465 | 452.552.412 MAID |
| 168 |  Vitae VITAE | US$1,19 | 4,98% | 16,03% | US$23.182.770 | US$263.346 | 19.471.178 VITAE |
| 169 |  BitForex Token BF | US$0,005441 | 2,02% | -2,37% | US$23.141.930 | US$3.780.514 | 4.253.196.636 BF |
| 170 |  TrueChain TRUE | US$0,2815 | 3,80% | 10,15% | US$22.401.160 | US$46.987.661 | 79.575.543 TRUE |
| 171 |  Gleec GLEEC | US$5,49 | -0,52% | 79,78% | US$22.073.533 | US$62.554,74 | 4.019.820 GLEEC |
| 172 |  Hyperion HYN | US$0,06935 | 1,96% | 2,27% | US$21.968.420 | US$1.749.422 | 316.765.917 HYN |
| 173 |  Tachyon Protocol IPX | US$0,08227 | 0,05% | -8,93% | US$21.954.518 | US$2.142.542 | 266.858.531 IPX |
| 174 |  Cortex CTXC | US$0,08699 | -4,96% | 5,82% | US$21.742.395 | US$14.255.411 | 249.938.725 CTXC |
| 175 |  Electroneum ETN | US$0,002109 | -0,70% | 6,02% | US$21.199.468 | US$61.640,23 | 10.052.927.535 ETN |
| 176 |  Elastos ELA | US$1,15 | 2,15% | 2,34% | US$21.019.958 | US$1.473.753 | 18.252.635 ELA |
| 177 |  BigONE Token ONE | US$0,002221 | 1,21% | 4,72% | US$20.987.083 | US$16.683.375 | 9.449.081.034 ONE |
| 178 |  NEXT NET | US$0,5175 | -6,19% | -1,28% | US$20.952.959 | US$116.752 | 40.491.818 NET |
| 179 |  Orbs ORBS | US$0,009931 | 1,70% | 9,66% | US$20.843.828 | US$539.403 | 2.098.864.198 ORBS |
| 180 |  SynchroBitcoin SNB | US$0,3167 | 4,97% | 10,18% | US$20.832.777 | US$565.809 | 65.777.085 SNB |
| 181 |  Wirex Token WXT | US$0,009799 | 0,06% | 6,98% | US$20.582.640 | US$2.529.393 | 2.100.500.000 WXT |
| 182 |  SOLVE SOLVE | US$0,06027 | -0,19% | 4,34% | US$20.530.307 | US$374.077 | 340.658.721 SOLVE |
| 183 |  Dynamic Trading Rights DTR | US$0,01280 | 1,85% | 4,20% | US$20.019.263 | US$30.443,54 | 1.564.332.256 DTR |
| 184 |  ReddCoin RDD | US$0,0006776 | 6,48% | 13,22% | US$19.522.125 | US$28.280,75 | 28.808.713.174 RDD |
| 185 |  AgaveCoin AGVC | US$0,04952 | 5,91% | 12,75% | US$19.342.197 | US$21.302,24 | 390.619.593 AGVC |
| 186 |  Ark ARK | US$0,1609 | 0,21% | 11,81% | US$19.295.942 | US$1.053.611 | 119.939.417 ARK |
| 187 |  ZVCHAIN ZVC | US$0,03973 | 0,12% | 25,75% | US$19.291.676 | US$283.382 | 485.584.819 ZVC |
| 188 |  NULS NULS | US$0,1987 | 0,98% | 18,31% | US$19.190.602 | US$6.407.494 | 96.573.695 NULS |
| 189 |  Ocean Protocol OCEAN | US$0,05463 | 17,13% | 22,98% | US$19.129.143 | US$43.853.202 | 350.126.266 OCEAN |
| 190 |  CasinoCoin CSC | US$0,0004796 | 3,98% | 24,65% | US$19.076.780 | US$62.639,11 | 39.776.692.230 CSC |
| 191 |  Qubitica QBIT | US$23,51 | 1,15% | 5,76% | US$19.010.840 | US$61.374,34 | 808.675 QBIT |
| 192 |  Project Pai PAI | US$0,01300 | 0,45% | 4,89% | US$18.970.094 | US$538.367 | 1.459.009.553 PAI |
| 193 |  Bit-Z Token BZ | US$0,1458 | 0,55% | 8,53% | US$18.968.668 | US$7.455.991 | 130.084.913 BZ |
| 194 |  Metal MTL | US$0,2873 | -1,11% | -16,94% | US$18.784.836 | US$10.412.567 | 65.383.821 MTL |
| 195 |  Nash Exchange NEX | US$0,7960 | 4,00% | 20,06% | US$18.659.974 | US$2.902.722 | 23.442.586 NEX |
| 196 |  TomoChain TOMO | US$0,2653 | -0,54% | 17,31% | US$18.637.222 | US$9.425.773 | 70.245.950 TOMO |
| 197 |  Grin GRIN | US$0,4851 | 2,73% | 8,73% | US$18.584.221 | US$39.374.436 | 38.312.400 GRIN |
| 198 |  BHEX Token BHT | US$0,03884 | 5,84% | 15,24% | US$18.500.099 | US$345.952 | 476.342.230 BHT |
| 199 |  Celsius CEL | US$0,07691 | -3,22% | 0,01% | US$18.370.624 | US$110.224 | 238.863.520 CEL |
| 200 |  Kava KAVA | US$0,5164 | 1,17% | 14,04% | US$18.357.776 | US$11.816.199 | 35.548.784 KAVA |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.