Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eminer EM | US$0,003296 | 15,88% | 10,70% | US$3.858.867 | US$3.686.752 | 1.170.662.290 EM |
| 452 |  SmartCash SMART | US$0,002718 | 0,46% | 11,18% | US$3.842.433 | US$188.127 | 1.413.859.298 SMART |
| 453 |  FLO FLO | US$0,02507 | 17,14% | 45,53% | US$3.819.293 | US$17.392,09 | 152.351.008 FLO |
| 454 |  BQT BQTX | US$0,007214 | 0,00% | -0,36% | US$3.799.568 | US$2.121,72 | 526.694.491 BQTX |
| 455 |  Measurable Data Token MDT | US$0,006733 | -0,28% | 6,91% | US$3.797.005 | US$7.486.351 | 563.975.019 MDT |
| 456 |  BitCapitalVendor BCV | US$0,004062 | 2,63% | 8,16% | US$3.795.295 | US$183.386 | 934.399.995 BCV |
| 457 |  TROY TROY | US$0,001981 | 1,47% | 10,87% | US$3.764.148 | US$305.061 | 1.900.000.000 TROY |
| 458 |  High Performance Blockchain HPB | US$0,08618 | -3,55% | -6,88% | US$3.759.133 | US$2.285.518 | 43.619.949 HPB |
| 459 |  FirstBlood 1ST | US$0,04374 | -7,00% | 1,14% | US$3.742.611 | US$622,15 | 85.558.371 1ST |
| 460 |  Monolith TKN | US$0,1143 | -4,34% | 1,16% | US$3.738.147 | US$23.241,48 | 32.694.387 TKN |
| 461 |  Incent INCNT | US$0,08000 | 1,25% | 10,04% | US$3.681.340 | US$6.224,09 | 46.016.625 INCNT |
| 462 |  AMO Coin AMO | US$0,0002630 | -1,13% | -1,22% | US$3.615.467 | US$231.042 | 13.749.458.800 AMO |
| 463 |  Kcash KCASH | US$0,008050 | 26,57% | 126,10% | US$3.586.062 | US$3.955.445 | 445.499.083 KCASH |
| 464 |  Bloomzed Token BZT | US$0,1786 | 0,32% | 2,76% | US$3.571.988 | US$45.237,99 | 20.000.000 BZT |
| 465 |  LBRY Credits LBC | US$0,01027 | 1,51% | 22,03% | US$3.558.039 | US$132.356 | 346.571.393 LBC |
| 466 |  V-ID VIDT | US$0,07614 | -4,13% | 12,02% | US$3.554.217 | US$431.409 | 46.682.164 VIDT |
| 467 |  Endor Protocol EDR | US$0,002571 | 3,80% | -6,92% | US$3.541.684 | US$339.251 | 1.377.508.647 EDR |
| 468 |  Agrocoin AGRO | US$0,02880 | 7,94% | -11,88% | US$3.511.995 | US$256.665 | 121.944.271 AGRO |
| 469 |  ChainX PCX | US$0,7837 | 0,27% | 2,02% | US$3.511.410 | US$273.866 | 4.480.300 PCX |
| 470 |  Genesis Vision GVT | US$0,7922 | 2,76% | 24,49% | US$3.506.930 | US$1.422.030 | 4.426.883 GVT |
| 471 |  FOAM FOAM | US$0,01195 | -7,60% | 19,39% | US$3.506.254 | US$5.956,00 | 293.526.910 FOAM |
| 472 |  Levolution LEVL | US$0,1045 | 4,76% | 11,25% | US$3.475.132 | US$75.257,44 | 33.246.810 LEVL |
| 473 |  HitChain HIT | US$0,00005621 | 5,49% | 12,17% | US$3.453.669 | US$81.231,67 | 61.440.000.000 HIT |
| 474 |  LockTrip LOC | US$0,2303 | 6,47% | 3,23% | US$3.443.996 | US$32.942,83 | 14.952.163 LOC |
| 475 |  SingularDTV SNGLS | US$0,005729 | 6,67% | 19,27% | US$3.437.650 | US$161.379 | 600.000.000 SNGLS |
| 476 |  Time New Bank TNB | US$0,001101 | 2,58% | 9,29% | US$3.412.734 | US$295.463 | 3.098.446.618 TNB |
| 477 |  VideoCoin VID | US$0,07576 | -1,09% | 3,92% | US$3.400.342 | US$542.971 | 44.884.682 VID |
| 478 |  Melon MLN | US$2,71 | -0,50% | 0,27% | US$3.383.620 | US$6.959,59 | 1.250.000 MLN |
| 479 |  Bitcoin Rhodium XRC | US$4,01 | -14,42% | -6,04% | US$3.346.961 | US$105.428 | 835.475 XRC |
| 480 |  Everex EVX | US$0,1473 | 1,84% | 7,73% | US$3.343.942 | US$336.286 | 22.700.000 EVX |
| 481 |  DDKoin DDK | US$1,95 | 0,79% | -4,13% | US$3.330.623 | US$22.758,25 | 1.710.000 DDK |
| 482 |  Hydro HYDRO | US$0,0003085 | 5,58% | 6,74% | US$3.326.917 | US$411.694 | 10.783.834.956 HYDRO |
| 483 |  PumaPay PMA | US$0,0001266 | 0,65% | 0,65% | US$3.315.049 | US$1.022.185 | 26.176.422.229 PMA |
| 484 |  BlockStamp BST | US$0,1244 | -23,81% | -14,38% | US$3.270.026 | US$1.368,77 | 26.294.991 BST |
| 485 |  ColossusXT COLX | US$0,0002744 | 3,43% | 50,47% | US$3.269.304 | US$811,17 | 11.916.200.360 COLX |
| 486 |  ProximaX XPX | US$0,0005357 | -3,67% | 4,95% | US$3.266.122 | US$485.275 | 6.097.456.550 XPX |
| 487 |  EveryCoin EVY | US$0,0003448 | -2,51% | -8,26% | US$3.234.665 | US$108.642 | 9.380.000.000 EVY |
| 488 |  Xaurum XAUR | US$0,04517 | 1,22% | 5,99% | US$3.215.375 | US$12.359,43 | 71.186.451 XAUR |
| 489 |  LiquidApps DAPP | US$0,005839 | 0,58% | 1,59% | US$3.214.929 | US$43.052,52 | 550.600.002 DAPP |
| 490 |  Bitcoin Free Cash BFC | US$4,65 | -0,97% | 0,77% | US$3.214.272 | US$963.519 | 690.600 BFC |
| 491 |  Pillar PLR | US$0,01238 | 1,90% | 3,25% | US$3.209.699 | US$925,71 | 259.348.201 PLR |
| 492 |  Bitcore BTX | US$0,1807 | -11,29% | 4,12% | US$3.193.946 | US$1.576,51 | 17.676.890 BTX |
| 493 |  Metronome MET | US$0,3066 | 0,14% | 16,79% | US$3.171.640 | US$33.802,96 | 10.345.848 MET |
| 494 |  Bluzelle BLZ | US$0,01450 | -0,32% | 21,00% | US$3.170.707 | US$375.486 | 218.661.294 BLZ |
| 495 |  Cashaa CAS | US$0,004172 | -10,79% | -24,11% | US$3.157.363 | US$1.222,38 | 756.876.542 CAS |
| 496 |  ALQO XLQ | US$0,04863 | -13,32% | 85,31% | US$3.144.436 | US$2.987,52 | 64.664.324 XLQ |
| 497 |  MixMarvel MIX | US$0,001574 | -0,01% | 8,52% | US$3.125.314 | US$190.481 | 1.986.068.094 MIX |
| 498 |  APIS APIS | US$0,0005171 | 5,24% | 2,87% | US$3.124.220 | US$47.543,00 | 6.042.299.261 APIS |
| 499 |  Matrix AI Network MAN | US$0,01488 | -6,55% | 27,53% | US$3.110.978 | US$144.460 | 209.059.905 MAN |
| 500 |  FLETA FLETA | US$0,003957 | -1,03% | -7,31% | US$3.077.219 | US$5.439.144 | 777.738.820 FLETA |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.