Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Po.et POE | US$0,0009783 | 0,40% | 12,28% | US$3.073.563 | US$8.803,70 | 3.141.592.653 POE |
| 502 |  Phore PHR | US$0,1496 | -0,10% | 11,68% | US$3.068.448 | US$22.179,38 | 20.508.641 PHR |
| 503 |  BnkToTheFuture BFT | US$0,004197 | 4,81% | 6,83% | US$3.063.935 | US$140.363 | 729.989.999 BFT |
| 504 |  FNB Protocol FNB | US$0,001292 | 4,31% | 7,27% | US$3.057.096 | US$42.224,21 | 2.365.468.413 FNB |
| 505 |  Pirate Chain ARRR | US$0,01982 | -1,96% | 0,57% | US$3.027.042 | US$19.060,50 | 152.690.187 ARRR |
| 506 |  Ambrosus AMB | US$0,008771 | 1,73% | 10,19% | US$2.998.798 | US$74.851,50 | 341.885.732 AMB |
| 507 |  TokenClub TCT | US$0,005751 | 2,22% | 31,10% | US$2.996.491 | US$962.588 | 521.068.473 TCT |
| 508 |  DREP DREP | US$0,001223 | 1,98% | 12,62% | US$2.994.713 | US$69.032,04 | 2.447.682.632 DREP |
| 509 |  Litecoin Cash LCC | US$0,004393 | 0,16% | 11,06% | US$2.943.576 | US$35.403,12 | 670.105.956 LCC |
| 510 |  ROAD ROAD | US$0,03706 | -1,32% | 22,40% | US$2.938.684 | US$2.554.538 | 79.300.570 ROAD |
| 511 |  Bezant BZNT | US$0,004234 | -0,73% | -0,60% | US$2.919.808 | US$44.076,40 | 689.675.628 BZNT |
| 512 |  Game.com GTC | US$0,003834 | 4,97% | 5,04% | US$2.919.331 | US$7.083.900 | 761.444.190 GTC |
| 513 |  Mithril MITH | US$0,003607 | 5,33% | 9,77% | US$2.872.147 | US$2.844.184 | 796.200.000 MITH |
| 514 |  Blackmoon BMC | US$0,05314 | -5,99% | 3,44% | US$2.869.521 | US$2.410,02 | 54.000.000 BMC |
| 515 |  qiibee QBX | US$0,004699 | 37,56% | 55,74% | US$2.869.428 | US$4.324,36 | 610.660.661 QBX |
| 516 |  Tripio TRIO | US$0,0007650 | -0,55% | 5,11% | US$2.868.572 | US$3.114.871 | 3.750.000.000 TRIO |
| 517 |  Emercoin EMC | US$0,06304 | 0,61% | 12,86% | US$2.862.201 | US$9.652,51 | 45.405.765 EMC |
| 518 |  Presearch PRE | US$0,01843 | -7,21% | -7,26% | US$2.856.163 | US$134.557 | 155.000.000 PRE |
| 519 |  Particl PART | US$0,3168 | -0,11% | -0,18% | US$2.850.560 | US$5.879,93 | 8.998.637 PART |
| 520 |  Content Value Network CVNT | US$0,003258 | 2,50% | 13,67% | US$2.769.014 | US$406.223 | 850.000.000 CVNT |
| 521 |  Zel ZEL | US$0,02822 | 1,29% | 6,86% | US$2.767.598 | US$18.014.149 | 98.080.400 ZEL |
| 522 |  Dero DERO | US$0,2881 | -0,38% | 4,31% | US$2.766.493 | US$423.041 | 9.603.989 DERO |
| 523 |  Snetwork SNET | US$0,01436 | 0,35% | -4,37% | US$2.765.432 | US$1.525.570 | 192.527.757 SNET |
| 524 |  Refereum RFR | US$0,0005653 | -1,09% | 2,66% | US$2.757.093 | US$138.803 | 4.877.236.401 RFR |
| 525 |  OriginTrail TRAC | US$0,009494 | 8,72% | 23,12% | US$2.752.706 | US$16.574,36 | 289.928.834 TRAC |
| 526 |  TrustVerse TRV | US$0,008101 | -1,26% | 2,96% | US$2.735.705 | US$47.049,20 | 337.680.468 TRV |
| 527 |  Haven Protocol XHV | US$0,2246 | 4,24% | -3,29% | US$2.730.398 | US$59.078,71 | 12.155.016 XHV |
| 528 |  Lunes LUNES | US$0,01810 | 15,32% | 111,14% | US$2.728.796 | US$16.322,30 | 150.728.538 LUNES |
| 529 |  Observer OBSR | US$0,002038 | -0,38% | 73,11% | US$2.728.078 | US$3.321.638 | 1.338.928.788 OBSR |
| 530 |  USDx stablecoin USDX | US$1,00 | 0,08% | 0,15% | US$2.722.089 | US$206.052 | 2.716.716 USDX |
| 531 |  BitGreen BITG | US$0,2565 | 1,96% | 3,62% | US$2.717.200 | US$62.395,46 | 10.593.745 BITG |
| 532 |  BaaSid BAAS | US$0,0005498 | 2,78% | 24,82% | US$2.694.044 | US$47.426,84 | 4.900.000.000 BAAS |
| 533 |  Nimiq NIM | US$0,0004762 | 1,30% | -2,09% | US$2.689.244 | US$183.116 | 5.647.706.420 NIM |
| 534 |  Viacoin VIA | US$0,1159 | -2,85% | 4,31% | US$2.684.198 | US$90.074,11 | 23.166.008 VIA |
| 535 |  pEOS PEOS | US$0,003231 | 1,08% | -10,43% | US$2.676.161 | US$25.679,77 | 828.353.669 PEOS |
| 536 |  Newscrypto NWC | US$0,02805 | 0,12% | 5,49% | US$2.671.325 | US$393.942 | 95.233.119 NWC |
| 537 |  Esportbits HLT | US$0,1158 | 2,80% | 15,16% | US$2.665.046 | US$28.549,92 | 23.013.360 HLT |
| 538 |  Peculium PCL | US$0,001292 | 1,76% | 42,39% | US$2.635.930 | US$72.248,94 | 2.039.555.577 PCL |
| 539 |  Dock DOCK | US$0,004553 | 2,52% | 16,23% | US$2.631.665 | US$449.697 | 578.020.469 DOCK |
| 540 |  EOSDT EOSDT | US$0,9981 | -0,46% | -0,26% | US$2.621.248 | US$1.589,65 | 2.626.331 EOSDT |
| 541 |  GameCredits GAME | US$0,03750 | -0,69% | 10,84% | US$2.619.164 | US$9.498,59 | 69.836.100 GAME |
| 542 |  Ubiq UBQ | US$0,06106 | 3,70% | 13,46% | US$2.601.650 | US$1.496,51 | 42.609.099 UBQ |
| 543 |  AppCoins APPC | US$0,02589 | 0,94% | 9,72% | US$2.590.579 | US$25.867,63 | 100.054.312 APPC |
| 544 |  Prometeus PROM | US$0,4879 | 0,32% | -3,88% | US$2.580.858 | US$327.902 | 5.290.000 PROM |
| 545 |  Agrello DLT | US$0,02991 | -2,13% | -4,91% | US$2.571.271 | US$125.813 | 85.978.873 DLT |
| 546 |  DAOstack GEN | US$0,05715 | 23,57% | 11,28% | US$2.525.370 | US$979,00 | 44.188.082 GEN |
| 547 |  DATA DTA | US$0,0002250 | 4,05% | 14,09% | US$2.522.397 | US$110.688 | 11.212.493.344 DTA |
| 548 |  EURBASE EBASE | US$0,8681 | 1,37% | 1,78% | US$2.502.176 | US$918,32 | 2.882.211 EBASE |
| 549 |  QunQun QUN | US$0,003604 | 5,26% | 15,96% | US$2.499.799 | US$302.387 | 693.582.726 QUN |
| 550 |  Chromia CHR | US$0,01460 | 2,08% | 16,29% | US$2.454.269 | US$843.202 | 168.054.808 CHR |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.