Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nestree EGG | US$0,003837 | 22,97% | 72,07% | US$1.584.203 | US$77.608,85 | 412.884.652 EGG |
| 652 |  DeepBrain Chain DBC | US$0,0004943 | 6,02% | 9,96% | US$1.581.903 | US$68.672,23 | 3.200.000.000 DBC |
| 653 |  HyperExchange HX | US$0,02658 | 0,94% | -1,98% | US$1.579.319 | US$8.826,66 | 59.415.498 HX |
| 654 |  DreamTeam Token DREAM | US$0,04304 | -2,21% | -4,58% | US$1.569.023 | US$1.691,09 | 36.451.522 DREAM |
| 655 |  Pivot Token PVT | US$0,0003050 | -4,66% | 31,25% | US$1.566.088 | US$466.762 | 5.135.200.000 PVT |
| 656 |  Maximine Coin MXM | US$0,0009485 | 0,07% | -21,62% | US$1.564.138 | US$1.871,44 | 1.649.000.000 MXM |
| 657 |  Pundi X NEM NPXSXEM | US$0,00008764 | 2,11% | 5,64% | US$1.547.647 | US$466.797 | 17.659.779.197 NPXSXEM |
| 658 |  Ergo ERG | US$0,1319 | -8,93% | -8,47% | US$1.545.842 | US$2.355,26 | 11.721.778 ERG |
| 659 |  Flowchain FLC | US$2,06 | 2,25% | 15,16% | US$1.545.431 | US$392.651 | 749.071 FLC |
| 660 |  Fatcoin FAT | US$0,01190 | -7,58% | -3,77% | US$1.531.580 | US$966.927 | 128.655.308 FAT |
| 661 |  DigitalNote XDN | US$0,0002060 | 1,76% | 14,20% | US$1.519.076 | US$570,49 | 7.372.476.768 XDN |
| 662 |  LikeCoin LIKE | US$0,004464 | 3,60% | 33,65% | US$1.512.171 | US$3.965,50 | 338.721.433 LIKE |
| 663 |  HTMLCOIN HTML | US$0,00002816 | -4,43% | -10,39% | US$1.494.636 | US$3.069,35 | 53.067.332.240 HTML |
| 664 |  Odyssey OCN | US$0,0002379 | 6,74% | 11,46% | US$1.491.750 | US$234.357 | 6.270.306.738 OCN |
| 665 |  Curecoin CURE | US$0,06084 | 3,81% | -11,62% | US$1.488.993 | US$9.910,28 | 24.474.851 CURE |
| 666 |  Rotharium RTH | US$0,4417 | -3,11% | 1,01% | US$1.482.875 | US$151.478 | 3.357.270 RTH |
| 667 |  Hellenic Coin HNC | US$0,02120 | 40,61% | 116,14% | US$1.474.479 | US$57.162,32 | 69.563.921 HNC |
| 668 |  OKCash OK | US$0,01964 | -1,66% | -9,39% | US$1.474.449 | US$41.832,85 | 75.085.799 OK |
| 669 |  PolySwarm NCT | US$0,0009511 | -0,74% | 7,08% | US$1.470.871 | US$942,14 | 1.546.457.130 NCT |
| 670 |  Switcheo SWTH | US$0,002814 | 4,41% | 9,21% | US$1.470.644 | US$1.888,12 | 522.694.673 SWTH |
| 671 |  THEKEY TKY | US$0,0002379 | 8,38% | 17,88% | US$1.455.240 | US$2.017,29 | 6.116.820.855 TKY |
| 672 |  Axe AXE | US$0,2723 | -3,75% | 1,62% | US$1.432.791 | US$3.238.056 | 5.260.968 AXE |
| 673 |  ATC Coin ATCC | US$0,003758 | 5,37% | 23,80% | US$1.431.657 | US$119.134 | 380.982.072 ATCC |
| 674 |  Sentivate SNTVT | US$0,0006112 | 9,33% | 1,99% | US$1.424.219 | US$69.261,58 | 2.330.133.661 SNTVT |
| 675 |  StableUSD USDS | US$0,9688 | -2,27% | -1,29% | US$1.412.446 | US$139.543 | 1.457.878 USDS |
| 676 |  SIX SIX | US$0,005152 | -31,21% | 0,45% | US$1.410.380 | US$98.002,07 | 273.776.596 SIX |
| 677 |  Kuai Token KT | US$0,1384 | 1,63% | 1,57% | US$1.409.114 | US$4.596.627 | 10.180.266 KT |
| 678 |  LinkEye LET | US$0,002339 | 8,08% | 7,27% | US$1.403.568 | US$801.686 | 600.000.000 LET |
| 679 |  Dropil DROP | US$0,00006105 | 6,56% | 4,44% | US$1.390.019 | US$872,16 | 22.768.083.428 DROP |
| 680 |  Lunyr LUN | US$0,6044 | 1,06% | 6,13% | US$1.388.722 | US$2.303.783 | 2.297.853 LUN |
| 681 |  0Chain ZCN | US$0,03425 | 18,54% | 3,16% | US$1.374.017 | US$3.537,91 | 40.117.166 ZCN |
| 682 |  Zebi Token ZEBI | US$0,003489 | -9,47% | -5,42% | US$1.367.467 | US$22.041,63 | 391.988.260 ZEBI |
| 683 |  Pluton PLU | US$1,60 | -18,26% | 33,89% | US$1.360.179 | US$4.949,03 | 850.000 PLU |
| 684 |  VNDC VNDC | US$0,00004249 | 0,08% | 3,04% | US$1.357.586 | US$369.565 | 31.954.122.482 VNDC |
| 685 |  ZClassic ZCL | US$0,1681 | 7,64% | 10,69% | US$1.349.770 | US$122.800 | 8.030.424 ZCL |
| 686 |  BlackCoin BLK | US$0,02252 | -2,08% | 0,25% | US$1.348.311 | US$8.370,98 | 59.872.107 BLK |
| 687 |  Beaxy BXY | US$0,005849 | 1,95% | 38,31% | US$1.345.408 | US$672,75 | 230.029.521 BXY |
| 688 |  AIDUS TOKEN AIDUS | US$0,003030 | -9,26% | -6,53% | US$1.326.733 | US$29.372,96 | 437.852.797 AIDUS |
| 689 |  KARMA KARMA | US$0,0002434 | 63,64% | 59,86% | US$1.326.648 | US$1.153,91 | 5.450.532.381 KARMA |
| 690 |  Edge DADI | US$0,01513 | 5,14% | -26,33% | US$1.319.298 | US$9.340,71 | 87.212.922 DADI |
| 691 |  CoinPoker CHP | US$0,004958 | 1,56% | 6,92% | US$1.313.677 | US$5.754,61 | 264.945.306 CHP |
| 692 |  DeepOnion ONION | US$0,08080 | -1,50% | 1,43% | US$1.302.282 | US$1.432,27 | 16.117.126 ONION |
| 693 |  Netbox Coin NBX | US$0,02956 | 3,40% | 6,29% | US$1.272.856 | US$83.258,76 | 43.064.558 NBX |
| 694 |  Stealth XST | US$0,03599 | 1,65% | 14,26% | US$1.270.363 | US$7.837,31 | 35.293.324 XST |
| 695 |  OneLedger OLT | US$0,003163 | -6,52% | 16,33% | US$1.264.407 | US$174.838 | 399.756.452 OLT |
| 696 |  e-Gulden EFL | US$0,07384 | 40,29% | 19,88% | US$1.264.359 | US$2.433,28 | 17.123.177 EFL |
| 697 |  Veil VEIL | US$0,02013 | 3,36% | 2,30% | US$1.257.833 | US$142.564 | 62.475.834 VEIL |
| 698 |  Vexanium VEX | US$0,001785 | -2,51% | 17,02% | US$1.256.202 | US$58.717,43 | 703.869.976 VEX |
| 699 |  Ouroboros OURO | US$0,1057 | -3,82% | -6,75% | US$1.255.489 | US$41.562,27 | 11.876.156 OURO |
| 700 |  Penta PNT | US$0,00005944 | 2,59% | 13,00% | US$1.249.152 | US$37.275,52 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.