Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DNotes NOTE | US$0,004156 | 7,40% | 3,35% | US$561.173 | US$35.897,38 | 135.043.262 NOTE |
| 852 |  SyncFab MFG | US$0,002735 | -3,44% | 7,61% | US$558.904 | US$3.198,04 | 204.362.133 MFG |
| 853 |  Kolion KLN | US$0,5508 | 0,58% | 13,90% | US$550.798 | US$1.031,57 | 999.999 KLN |
| 854 |  LUXCoin LUX | US$0,06985 | 7,59% | 35,35% | US$543.131 | US$6.281,88 | 7.775.590 LUX |
| 855 |  Sessia KICKS | US$0,08754 | 2,27% | 6,77% | US$537.971 | US$4.523.022 | 6.145.759 KICKS |
| 856 |  aXpire AXPR | US$0,001868 | 1,92% | 6,05% | US$525.504 | US$8.809,98 | 281.274.001 AXPR |
| 857 |  AmonD AMON | US$0,0007311 | -1,48% | -5,52% | US$524.267 | US$2.012,49 | 717.068.560 AMON |
| 858 |  FREE Coin FREE | US$0,00000005955 | 4,84% | 1,80% | US$518.100 | US$6.100,68 | 8.700.200.594.990 FREE |
| 859 |  Pepe Cash PEPECASH | US$0,0007378 | -14,75% | -83,84% | US$517.857 | US$7.381,96 | 701.884.009 PEPECASH |
| 860 |  0xBitcoin 0xBTC | US$0,09021 | 2,65% | 10,14% | US$517.517 | US$745.255 | 5.736.550 0xBTC |
| 861 |  Proton Token PTT | US$0,00006161 | 0,44% | 4,86% | US$514.422 | US$145.090 | 8.349.783.161 PTT |
| 862 |  Qwertycoin QWC | US$0,000004808 | 1,76% | 21,27% | US$510.218 | US$975,29 | 106.123.770.169 QWC |
| 863 |  NeoWorld Cash NASH | US$0,00002294 | 7,13% | 6,27% | US$507.726 | US$22.881,20 | 22.135.878.619 NASH |
| 864 |  MEET.ONE MEETONE | US$0,0002619 | -0,95% | 4,57% | US$501.104 | US$52.158,25 | 1.913.271.866 MEETONE |
| 865 |  W Green Pay WGP | US$0,03007 | -7,48% | -10,18% | US$493.703 | US$1.909,26 | 16.419.997 WGP |
| 866 |  Infinitecoin IFC | US$0,000005426 | 4,22% | 10,21% | US$491.564 | US$2.044,62 | 90.595.753.019 IFC |
| 867 |  Aventus AVT | US$0,08078 | 2,71% | -2,81% | US$484.683 | US$12.134,66 | 6.000.000 AVT |
| 868 |  Mcashchain MCASH | US$0,002972 | 1,75% | 11,07% | US$483.308 | US$7.895,09 | 162.623.281 MCASH |
| 869 |  Safe Haven SHA | US$0,0001603 | 3,74% | 18,35% | US$481.741 | US$132.629 | 3.005.855.396 SHA |
| 870 |  DOS Network DOS | US$0,001405 | 0,11% | 6,53% | US$471.876 | US$3.163,74 | 335.750.000 DOS |
| 871 |  HempCoin THC | US$0,001841 | 15,32% | 124,07% | US$470.615 | US$1.573,91 | 255.699.091 THC |
| 872 |  RedFOX Labs RFOX | US$0,004360 | 1,60% | -12,51% | US$470.466 | US$25.161,08 | 107.902.541 RFOX |
| 873 |  nOS NOS | US$0,004584 | 1,50% | 10,08% | US$469.826 | US$27.309,99 | 102.500.000 NOS |
| 874 |  XcelToken Plus XLAB | US$0,00007401 | -7,52% | -11,92% | US$463.662 | US$820,82 | 6.264.839.261 XLAB |
| 875 |  TouchCon TOC | US$0,004533 | 14,03% | 6,24% | US$463.235 | US$2.422,36 | 102.200.364 TOC |
| 876 |  wave edu coin WEC | US$0,003282 | 55,10% | 171,15% | US$461.928 | US$3.499,61 | 140.739.848 WEC |
| 877 |  OWNDATA OWN | US$0,00004192 | 2,27% | 11,58% | US$461.140 | US$20.167,48 | 11.000.000.000 OWN |
| 878 |  Zap ZAP | US$0,003487 | 2,44% | -3,86% | US$458.644 | US$37.523,46 | 131.534.257 ZAP |
| 879 |  MenaPay MPAY | US$0,004076 | -1,55% | 1,36% | US$458.471 | US$81.461,81 | 112.477.056 MPAY |
| 880 |  MobileGo MGO | US$0,004585 | 4,72% | -11,20% | US$458.462 | US$4.703.746 | 99.996.877 MGO |
| 881 |  Expanse EXP | US$0,02431 | 0,26% | 10,52% | US$457.216 | US$1.264,21 | 18.805.100 EXP |
| 882 |  SmileyCoin SMLY | US$0,00002884 | 0,10% | -3,14% | US$455.850 | US$61.291,43 | 15.806.193.400 SMLY |
| 883 |  IG Gold IGG | US$0,00005054 | 0,64% | 5,57% | US$447.644 | US$1.673,51 | 8.856.541.707 IGG |
| 884 |  Bitcoin Plus XBC | US$3,21 | -4,84% | 61,63% | US$442.837 | US$6.193,80 | 138.065 XBC |
| 885 |  BitcoinZ BTCZ | US$0,00006619 | -0,63% | 6,38% | US$442.171 | US$21.079,35 | 6.679.985.220 BTCZ |
| 886 |  WinStars.live WNL | US$0,02377 | -7,40% | 22,88% | US$440.627 | US$663,35 | 18.537.756 WNL |
| 887 |  Crypto Sports CSPN | US$0,1641 | 21,79% | 33,16% | US$439.050 | US$12.956,23 | 2.674.997 CSPN |
| 888 |  Azbit AZ | US$0,000006181 | 1,75% | 13,74% | US$436.369 | US$7.604,17 | 70.599.165.442 AZ |
| 889 |  BiblePay BBP | US$0,0001999 | 4,63% | 19,09% | US$431.524 | US$5.357,95 | 2.158.465.503 BBP |
| 890 |  adToken ADT | US$0,0005432 | -82,31% | -85,90% | US$431.299 | US$19.517,47 | 794.000.000 ADT |
| 891 |  SpankChain SPANK | US$0,001437 | -8,05% | 5,16% | US$431.194 | US$4.302,84 | 300.043.386 SPANK |
| 892 |  Cappasity CAPP | US$0,0007964 | -4,14% | 5,15% | US$430.000 | US$53.907,46 | 539.900.819 CAPP |
| 893 |  Noir NOR | US$0,02115 | 1,87% | -1,54% | US$429.632 | US$734,59 | 20.309.570 NOR |
| 894 |  EchoLink EKO | US$0,0008368 | 2,82% | 8,25% | US$418.386 | US$28.041,41 | 500.000.000 EKO |
| 895 |  Open Platform OPEN | US$0,0003938 | -5,36% | 7,76% | US$416.570 | US$4.744,17 | 1.057.741.422 OPEN |
| 896 |  0xcert ZXC | US$0,001214 | 3,19% | 40,72% | US$415.765 | US$63.696,77 | 342.526.334 ZXC |
| 897 |  Banano BAN | US$0,0004082 | 19,47% | 25,24% | US$414.111 | US$2.774,41 | 1.014.489.489 BAN |
| 898 |  STK STK | US$0,001195 | 1,91% | 7,07% | US$408.121 | US$9.917,12 | 341.414.782 STK |
| 899 |  VouchForMe IPL | US$0,001780 | -2,20% | 10,33% | US$407.217 | US$22.909,19 | 228.811.027 IPL |
| 900 |  SafeInsure SINS | US$0,02962 | 2,92% | 36,67% | US$401.770 | US$16.340,77 | 13.565.408 SINS |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.