Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SINOVATE SIN | US$0,001686 | -4,86% | 17,55% | US$1.007.423 | US$16.672,01 | 597.504.203 SIN |
| 752 |  Morpheus Labs MITX | US$0,002816 | 0,59% | 9,19% | US$981.185 | US$79.784,80 | 348.379.945 MITX |
| 753 |  LIFE LIFE | US$0,00001126 | 6,00% | 19,51% | US$973.819 | US$4.783,02 | 86.454.878.952 LIFE |
| 754 |  Atomic Wallet Coin AWC | US$0,09946 | -2,04% | 12,38% | US$972.972 | US$668,72 | 9.782.747 AWC |
| 755 |  Nuggets NUG | US$0,0005640 | -0,13% | 23,40% | US$972.799 | US$959,81 | 1.724.830.450 NUG |
| 756 |  Beetle Coin BEET | US$0,004390 | -3,02% | -9,36% | US$971.572 | US$29.427,20 | 221.312.362 BEET |
| 757 |  Hiveterminal Token HVN | US$0,002366 | 4,68% | 12,90% | US$970.946 | US$1.827,30 | 410.288.182 HVN |
| 758 |  Moneytoken IMT | US$0,0001021 | 1,03% | 24,97% | US$963.181 | US$43.167,03 | 9.430.337.527 IMT |
| 759 |  Hydro Protocol HOT | US$0,001371 | 3,65% | -4,13% | US$962.477 | US$15.461,11 | 702.000.000 HOT |
| 760 |  YEE YEE | US$0,0007042 | 1,82% | 38,09% | US$961.397 | US$88.222,00 | 1.365.218.125 YEE |
| 761 |  I/O Coin IOC | US$0,05274 | -2,18% | 22,65% | US$953.585 | US$1.797,37 | 18.079.876 IOC |
| 762 |  ICE ROCK MINING ROCK2 | US$0,06001 | 1,93% | 9,43% | US$943.597 | US$30.531,82 | 15.724.272 ROCK2 |
| 763 |  AI Doctor AIDOC | US$0,001682 | 0,23% | 19,81% | US$941.576 | US$30.863,16 | 559.961.939 AIDOC |
| 764 |  Fountain FTN | US$0,01045 | 2,45% | 3,64% | US$926.634 | US$37.595,17 | 88.674.658 FTN |
| 765 |  CanonChain CZR | US$0,001590 | -8,03% | -10,24% | US$925.841 | US$23.860,05 | 582.212.719 CZR |
| 766 |  Silverway SLV | US$0,006097 | -4,86% | -11,55% | US$914.562 | US$37.133,50 | 150.009.999 SLV |
| 767 |  Hashgard GARD | US$0,00001353 | 2,83% | 12,41% | US$897.140 | US$67.864,34 | 66.290.991.224 GARD |
| 768 |  ATLANT ATL | US$0,01651 | 24,39% | 24,66% | US$894.530 | US$1.084,62 | 54.175.041 ATL |
| 769 |  Zipper ZIP | US$0,00005521 | -10,23% | 30,03% | US$894.440 | US$595.578 | 16.199.999.812 ZIP |
| 770 |  Origin Sport ORS | US$0,002979 | 3,40% | 12,36% | US$893.735 | US$717.091 | 299.999.850 ORS |
| 771 |  Quasarcoin QAC | US$0,005278 | 51,78% | 79,89% | US$888.881 | US$2.671,73 | 168.406.570 QAC |
| 772 |  Swarm SWM | US$0,01132 | 9,36% | 25,03% | US$885.430 | US$6.968,37 | 78.189.670 SWM |
| 773 |  CashBet Coin CBC | US$0,005669 | 4,32% | 4,84% | US$883.608 | US$19.637,20 | 155.864.701 CBC |
| 774 |  PCHAIN PI | US$0,003179 | -2,77% | 23,28% | US$880.885 | US$281.307 | 277.102.668 PI |
| 775 |  Unification UND | US$0,01945 | -2,52% | 5,40% | US$874.091 | US$43.737,40 | 44.939.453 UND |
| 776 |  Semux SEM | US$0,06833 | 0,27% | 18,36% | US$868.658 | US$22.233,02 | 12.712.343 SEM |
| 777 |  X-CASH XCASH | US$0,00001626 | 4,03% | -2,61% | US$860.421 | US$7.657,71 | 52.928.496.431 XCASH |
| 778 |  Primas PST | US$0,01627 | 1,64% | 23,96% | US$857.149 | US$1.036.326 | 52.692.565 PST |
| 779 |  Cryptocean CRON | US$0,1322 | -4,84% | -0,67% | US$855.549 | US$121.819 | 6.469.244 CRON |
| 780 |  Cloudbric CLB | US$0,001536 | 0,43% | -5,29% | US$852.746 | US$45.629,74 | 555.094.876 CLB |
| 781 |  carVertical CV | US$0,0001098 | 7,78% | 21,62% | US$840.416 | US$8.351,79 | 7.650.893.616 CV |
| 782 |  Amino Network AMIO | US$0,01853 | 0,01% | 12,90% | US$839.157 | US$59.742,20 | 45.284.455 AMIO |
| 783 |  MultiVAC MTV | US$0,0002330 | 1,91% | 1,27% | US$837.912 | US$141.177 | 3.596.700.000 MTV |
| 784 |  Xensor XSR | US$0,002350 | -0,20% | -4,68% | US$834.236 | US$236.714 | 354.932.164 XSR |
| 785 |  BOLT BOLT | US$0,001481 | 46,34% | 104,00% | US$832.912 | US$64.518,57 | 562.224.870 BOLT |
| 786 |  WeOwn CHX | US$0,008346 | 2,04% | -9,09% | US$832.271 | US$152.778 | 99.719.012 CHX |
| 787 |  ChatCoin CHAT | US$0,001204 | 2,28% | 12,53% | US$830.974 | US$305.607 | 690.000.640 CHAT |
| 788 |  Footballcoin XFC | US$0,002214 | 2,96% | 1,79% | US$829.645 | US$39.790,75 | 374.660.526 XFC |
| 789 |  RealTract RET | US$0,00007827 | -37,93% | -35,35% | US$829.617 | US$1.128,44 | 10.600.000.000 RET |
| 790 |  BANKEX BKX | US$0,002060 | -3,63% | -3,71% | US$824.188 | US$5.347,60 | 400.000.000 BKX |
| 791 |  SpaceChain SPC | US$0,001586 | -1,60% | 19,78% | US$818.158 | US$76.881,92 | 515.923.518 SPC |
| 792 |  ImageCoin IMG | US$0,04369 | 10,16% | 3,92% | US$811.042 | US$520.092 | 18.564.093 IMG |
| 793 |  CloakCoin CLOAK | US$0,1496 | 5,98% | -0,20% | US$810.990 | US$17.280,87 | 5.422.795 CLOAK |
| 794 |  Opacity OPQ | US$0,006250 | 2,96% | 31,95% | US$808.167 | US$30.961,95 | 129.310.495 OPQ |
| 795 |  CPChain CPC | US$0,002092 | 2,80% | -20,01% | US$788.223 | US$21.130,89 | 376.765.852 CPC |
| 796 |  PIXEL PXL | US$0,02114 | 0,67% | 10,45% | US$786.234 | US$270.054 | 37.187.743 PXL |
| 797 |  TokenPay TPAY | US$0,04666 | 12,02% | 5,91% | US$785.356 | US$891.062 | 16.831.662 TPAY |
| 798 |  Nework NKC | US$0,005310 | 2,55% | 18,34% | US$783.683 | US$32.566,13 | 147.586.172 NKC |
| 799 |  DECOIN DTEP | US$0,02981 | 15,98% | 26,42% | US$783.121 | US$3.017,85 | 26.272.090 DTEP |
| 800 |  Ubex UBEX | US$0,0002426 | -0,88% | 0,78% | US$772.058 | US$444.013 | 3.181.908.753 UBEX |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.