Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Selfkey KEY | US$0,0008107 | -1,54% | -14,25% | US$2.441.690 | US$695.953 | 3.011.648.715 KEY |
| 552 |  HYCON HYC | US$0,001112 | 1,90% | -0,69% | US$2.437.486 | US$297.504 | 2.191.987.255 HYC |
| 553 |  GET Protocol GET | US$0,2137 | 2,08% | 15,05% | US$2.433.848 | US$17.623,21 | 11.388.258 GET |
| 554 |  Humanscape HUM | US$0,005135 | 9,16% | 13,24% | US$2.428.617 | US$1.417,83 | 472.929.925 HUM |
| 555 |  XYO XYO | US$0,0001887 | -11,32% | -15,08% | US$2.423.633 | US$8.052,34 | 12.844.821.266 XYO |
| 556 |  UGAS UGAS | US$0,01411 | 1,87% | 13,65% | US$2.422.368 | US$3.296.394 | 171.719.420 UGAS |
| 557 |  SONM SNM | US$0,006731 | 1,67% | 6,15% | US$2.420.414 | US$55.444,61 | 359.600.000 SNM |
| 558 |  OAX OAX | US$0,03238 | 0,00% | 3,76% | US$2.413.196 | US$67.056,71 | 74.516.000 OAX |
| 559 |  Monetha MTH | US$0,005972 | 0,91% | 7,64% | US$2.402.974 | US$37.241,90 | 402.400.000 MTH |
| 560 |  district0x DNT | US$0,003999 | 1,62% | 8,81% | US$2.399.312 | US$60.384,31 | 600.000.000 DNT |
| 561 |  BLOCKv VEE | US$0,0007993 | -0,09% | 27,01% | US$2.389.984 | US$545.537 | 2.989.942.418 VEE |
| 562 |  BOX Token BOX | US$0,02393 | 88,30% | 11,13% | US$2.383.692 | US$12.028,01 | 99.609.050 BOX |
| 563 |  Themis GET | US$0,003897 | -1,49% | 9,86% | US$2.338.376 | US$14.224,87 | 599.999.910 GET |
| 564 |  VNT Chain VNT | US$0,0008523 | 7,77% | 0,89% | US$2.310.327 | US$149.250 | 2.710.663.095 VNT |
| 565 |  QLC Chain QLC | US$0,009475 | 2,72% | 19,12% | US$2.274.015 | US$291.351 | 240.000.000 QLC |
| 566 |  Nyzo NYZO | US$0,1955 | 1,63% | -2,68% | US$2.269.735 | US$74.543,97 | 11.610.698 NYZO |
| 567 |  PLANET PLA | US$0,1133 | 1,01% | -6,13% | US$2.265.065 | US$1.968.443 | 19.990.000 PLA |
| 568 |  ContentBox BOX | US$0,002434 | 3,08% | 6,58% | US$2.257.046 | US$133.816 | 927.309.105 BOX |
| 569 |  BOScoin BOS | US$0,002605 | 1,85% | 11,86% | US$2.255.802 | US$19.630,70 | 865.842.501 BOS |
| 570 |  NPCoin NPC | US$0,03091 | 3,40% | -7,22% | US$2.239.441 | US$1.135,87 | 72.457.335 NPC |
| 571 |  eosDAC EOSDAC | US$0,003363 | 208,11% | -46,94% | US$2.221.940 | US$35.886,76 | 660.755.177 EOSDAC |
| 572 |  VIBE VIBE | US$0,008517 | 1,91% | 9,60% | US$2.215.482 | US$54.544,48 | 260.136.427 VIBE |
| 573 |  DAO.Casino BET | US$0,01319 | 1,55% | -35,35% | US$2.205.696 | US$172.482 | 167.270.821 BET |
| 574 |  Propy PRO | US$0,04373 | 2,51% | -6,81% | US$2.194.207 | US$10.863,55 | 50.173.592 PRO |
| 575 |  Viberate VIB | US$0,01135 | 2,47% | 11,81% | US$2.184.987 | US$905.604 | 192.469.794 VIB |
| 576 |  Global Social Chain GSC | US$0,003969 | 7,91% | 31,33% | US$2.184.944 | US$67.708,77 | 550.530.968 GSC |
| 577 |  Global Digital Content GDC | US$0,0006804 | 18,27% | -14,56% | US$2.183.640 | US$196.135 | 3.209.198.933 GDC |
| 578 |  Ternio TERN | US$0,006532 | -8,92% | 5,87% | US$2.182.605 | US$395.119 | 334.161.876 TERN |
| 579 |  Caspian CSP | US$0,004846 | 2,56% | 13,83% | US$2.176.164 | US$779.937 | 449.036.296 CSP |
| 580 |  PegNet PEG | US$0,001177 | -5,66% | -12,51% | US$2.132.861 | US$11.505,29 | 1.811.896.248 PEG |
| 581 |  NIX NIX | US$0,04881 | 8,74% | -7,37% | US$2.110.603 | US$80.856,16 | 43.245.163 NIX |
| 582 |  Noku NOKU | US$0,08867 | -0,36% | -5,67% | US$2.108.314 | US$1.307,80 | 23.777.028 NOKU |
| 583 |  GNY GNY | US$0,01092 | 62,08% | -4,30% | US$2.100.846 | US$2.094,82 | 192.376.657 GNY |
| 584 |  INLOCK ILK | US$0,001669 | 1,97% | 9,30% | US$2.080.572 | US$17.023,12 | 1.246.797.526 ILK |
| 585 |  VeriDocGlobal VDG | US$0,0002544 | -1,66% | 8,10% | US$2.080.372 | US$17.387,22 | 8.178.203.761 VDG |
| 586 |  Rublix RBLX | US$0,09918 | 3,11% | 11,16% | US$2.061.030 | US$9.819,96 | 20.781.284 RBLX |
| 587 |  ROOBEE ROOBEE | US$0,002310 | 0,25% | -1,61% | US$2.058.246 | US$581.369 | 891.181.802 ROOBEE |
| 588 |  Asian Fintech AFIN | US$0,008201 | 3,22% | 3,01% | US$2.050.257 | US$32.715,46 | 250.000.000 AFIN |
| 589 |  Blox CDT | US$0,003027 | 2,16% | 7,99% | US$2.042.135 | US$91.915,12 | 674.579.184 CDT |
| 590 |  MediShares MDS | US$0,002735 | 8,59% | 17,54% | US$2.032.100 | US$138.799 | 742.999.401 MDS |
| 591 |  EOS Force EOSC | US$0,002105 | 11,40% | -2,18% | US$2.029.264 | US$315.621 | 964.070.125 EOSC |
| 592 |  Spendcoin SPND | US$0,0009813 | -8,02% | 32,92% | US$2.024.712 | US$39.943,36 | 2.063.399.605 SPND |
| 593 |  AirSwap AST | US$0,01332 | 3,45% | 15,35% | US$1.998.216 | US$2.998.095 | 150.000.000 AST |
| 594 |  Covesting COV | US$0,1106 | -2,70% | -10,86% | US$1.990.981 | US$41.591,55 | 18.000.000 COV |
| 595 |  GoCrypto Token GOC | US$0,009769 | -12,42% | -16,14% | US$1.986.374 | US$5.836,01 | 203.327.910 GOC |
| 596 |  SunContract SNC | US$0,01618 | 1,98% | -0,01% | US$1.984.871 | US$346.786 | 122.707.503 SNC |
| 597 |  CWV Chain CWV | US$0,0005603 | -0,47% | -14,95% | US$1.984.119 | US$16.800,90 | 3.540.912.311 CWV |
| 598 |  POA POA | US$0,008997 | 1,88% | 10,97% | US$1.980.938 | US$45.368,46 | 220.167.621 POA |
| 599 |  Cube AUTO | US$0,0002912 | 3,45% | -1,85% | US$1.973.026 | US$23.535,43 | 6.774.940.000 AUTO |
| 600 |  BidiPass BDP | US$0,008094 | -2,71% | -17,07% | US$1.954.244 | US$10.814.364 | 241.429.458 BDP |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.