Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Remme REM | US$0,001318 | 1,41% | 12,38% | US$1.244.037 | US$82.099,81 | 944.115.826 REM |
| 702 |  Tolar TOL | US$0,004920 | 2,12% | 12,26% | US$1.242.709 | US$246.825 | 252.599.723 TOL |
| 703 |  Sentinel SENT | US$0,0006159 | 1,73% | 8,85% | US$1.231.790 | US$23.315,51 | 1.999.969.999 SENT |
| 704 |  Scry.info DDD | US$0,002781 | -1,31% | 1,85% | US$1.223.985 | US$1.384.553 | 440.057.074 DDD |
| 705 |  Substratum SUB | US$0,003191 | 0,46% | 3,19% | US$1.222.381 | US$846,23 | 383.021.000 SUB |
| 706 |  Crown CRW | US$0,05001 | -0,67% | 2,44% | US$1.221.202 | US$1.445,59 | 24.418.489 CRW |
| 707 |  Insights Network INSTAR | US$0,008394 | -5,55% | -19,55% | US$1.217.963 | US$1.723,01 | 145.103.887 INSTAR |
| 708 |  Eureka Coin ERK | US$0,01828 | 2,68% | 26,58% | US$1.214.333 | US$114.327 | 66.447.200 ERK |
| 709 |  Bitrue Coin BTR | US$0,01797 | 1,86% | 15,20% | US$1.211.043 | US$258.851 | 67.396.120 BTR |
| 710 |  NOIA Network NOIA | US$0,004917 | 1,11% | -0,58% | US$1.185.647 | US$24.442,99 | 241.131.858 NOIA |
| 711 |  BetProtocol BEPRO | US$0,0007069 | -1,98% | 2,60% | US$1.183.977 | US$67.140,79 | 1.675.000.000 BEPRO |
| 712 |  Akropolis AKRO | US$0,001065 | 1,67% | -16,15% | US$1.176.734 | US$545.785 | 1.105.001.020 AKRO |
| 713 |  GridCoin GRC | US$0,002936 | 28,29% | 36,61% | US$1.174.774 | US$1.987,73 | 400.146.885 GRC |
| 714 |  PlatonCoin PLTC | US$0,1688 | 2,63% | -2,09% | US$1.168.943 | US$92.000,33 | 6.926.850 PLTC |
| 715 |  Lamden TAU | US$0,008214 | 2,76% | -13,12% | US$1.168.091 | US$7.557,75 | 142.215.728 TAU |
| 716 |  PotCoin POT | US$0,005220 | -0,18% | 3,23% | US$1.166.836 | US$699,54 | 223.537.975 POT |
| 717 |  BitNewChain BTN | US$0,006486 | 6,65% | 14,78% | US$1.165.634 | US$7.560,01 | 179.701.795 BTN |
| 718 |  ZeuxCoin ZUC | US$0,006125 | -0,07% | 5,48% | US$1.163.771 | US$58.547,61 | 189.999.999 ZUC |
| 719 |  Bloom BLT | US$0,02167 | 2,13% | -7,63% | US$1.162.572 | US$2.551,48 | 53.642.697 BLT |
| 720 |  Kryll KRL | US$0,04281 | 0,01% | 14,83% | US$1.157.144 | US$1.926,38 | 27.030.443 KRL |
| 721 |  Coinsbit Token CNB | US$0,0008663 | -11,63% | -16,13% | US$1.153.293 | US$141.799 | 1.331.266.628 CNB |
| 722 |  Bottos BTO | US$0,002088 | -4,47% | 2,65% | US$1.140.083 | US$3.594.927 | 546.000.153 BTO |
| 723 |  DEX DEX | US$0,005907 | 8,96% | 19,80% | US$1.131.378 | US$334.398 | 191.542.291 DEX |
| 724 |  Titan Coin TTN | US$0,001236 | -6,24% | 75,26% | US$1.118.385 | US$1.530,37 | 905.146.852 TTN |
| 725 |  Adshares ADS | US$0,03204 | -16,71% | -4,50% | US$1.116.930 | US$7.522,49 | 34.864.857 ADS |
| 726 |  DAEX DAX | US$0,003123 | 16,19% | 31,21% | US$1.107.485 | US$740.712 | 354.666.702 DAX |
| 727 |  CargoX CXO | US$0,007095 | -3,21% | 42,79% | US$1.101.257 | US$1.053,08 | 155.218.230 CXO |
| 728 |  RSK Smart Bitcoin RBTC | US$6.759,39 | 1,67% | 9,33% | US$1.097.863 | US$194.193 | 162 RBTC |
| 729 |  IntelliShare INE | US$0,005073 | -1,32% | -12,43% | US$1.095.288 | US$4.320,34 | 215.923.270 INE |
| 730 |  Lympo LYM | US$0,001315 | 5,09% | 4,60% | US$1.087.461 | US$16.023,72 | 826.672.979 LYM |
| 731 |  GMB GMB | US$0,002101 | 1,07% | 14,26% | US$1.086.843 | US$83.382,71 | 517.356.899 GMB |
| 732 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001097 | 2,85% | -7,10% | US$1.084.952 | US$251.835 | 989.236.314 PLX |
| 733 |  Pigeoncoin PGN | US$0,0002197 | -0,88% | -8,60% | US$1.084.319 | US$42.513,38 | 4.934.714.865 PGN |
| 734 |  Phantasma SOUL | US$0,01845 | -4,05% | 29,48% | US$1.076.272 | US$311.148 | 58.332.939 SOUL |
| 735 |  PAC Global PAC | US$0,0001412 | -0,05% | -7,33% | US$1.073.440 | US$4.416,70 | 7.604.803.858 PAC |
| 736 |  Teloscoin TELOS | US$0,007466 | -5,11% | 2,20% | US$1.055.767 | US$1.139,36 | 141.401.072 TELOS |
| 737 |  Databroker DTX | US$0,01364 | -7,91% | -8,58% | US$1.049.993 | US$6.423,32 | 76.968.572 DTX |
| 738 |  ProChain PRA | US$0,02109 | -6,15% | 238,55% | US$1.045.065 | US$2.028,02 | 49.562.749 PRA |
| 739 |  Trias TRY | US$0,0008005 | 0,11% | -2,95% | US$1.043.510 | US$1.372.934 | 1.303.526.141 TRY |
| 740 |  Lition LIT | US$0,02932 | -0,72% | -5,44% | US$1.041.988 | US$162.122 | 35.542.029 LIT |
| 741 |  IHT Real Estate Protocol IHT | US$0,001051 | 15,83% | 38,15% | US$1.039.982 | US$4.096,91 | 989.061.136 IHT |
| 742 |  Unikoin Gold UKG | US$0,007017 | 0,84% | 6,21% | US$1.037.463 | US$671,73 | 147.847.371 UKG |
| 743 |  Traceability Chain TAC | US$0,001233 | 20,31% | 9,57% | US$1.035.174 | US$3.873,89 | 839.795.287 TAC |
| 744 |  BitTube TUBE | US$0,004133 | 7,09% | 6,81% | US$1.033.459 | US$1.445,73 | 250.049.436 TUBE |
| 745 |  Fast Access Blockchain FAB | US$0,03649 | -2,35% | 11,08% | US$1.033.270 | US$520,78 | 28.320.115 FAB |
| 746 |  PIBBLE PIB | US$0,00008894 | -0,70% | -13,26% | US$1.032.411 | US$76.474,54 | 11.608.103.480 PIB |
| 747 |  Restart Energy MWAT MWAT | US$0,002274 | -8,18% | 13,36% | US$1.029.364 | US$17.610,37 | 452.750.000 MWAT |
| 748 |  BOOM BOOM | US$0,001306 | 3,62% | 20,52% | US$1.022.587 | US$13.392,14 | 783.195.116 BOOM |
| 749 |  BitBall BTB | US$0,005273 | 8,04% | -41,63% | US$1.012.432 | US$148.911 | 192.018.894 BTB |
| 750 |  PayPie PPP | US$0,01223 | -0,84% | 1,92% | US$1.009.286 | US$639,09 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.