Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Medicalchain MTN | US$0,002499 | 14,14% | 15,41% | US$771.402 | US$29.859,02 | 308.656.962 MTN |
| 802 |  Ferrum Network FRM | US$0,006105 | 0,25% | 10,55% | US$758.385 | US$328.080 | 124.228.355 FRM |
| 803 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006631 | -12,29% | -5,23% | US$753.332 | US$931,13 | 113.602.931 LRN |
| 804 |  Bitsdaq BQQQ | US$0,0002799 | 8,15% | 20,76% | US$751.277 | US$5.916,57 | 2.684.354.113 BQQQ |
| 805 |  Apex CPX | US$0,001425 | 4,04% | 5,99% | US$737.246 | US$18.728,79 | 517.390.718 CPX |
| 806 |  Nexty NTY | US$0,000004646 | -2,90% | 77,86% | US$730.291 | US$1.806,94 | 157.177.714.004 NTY |
| 807 |  VeriCoin VRC | US$0,02226 | 1,76% | 6,84% | US$726.111 | US$2.075,35 | 32.618.289 VRC |
| 808 |  MidasProtocol MAS | US$0,002006 | 1,15% | -15,18% | US$723.731 | US$34.445,35 | 360.749.988 MAS |
| 809 |  QChi QCH | US$0,02225 | 2,24% | 11,70% | US$722.616 | US$97.079,66 | 32.474.632 QCH |
| 810 |  Liquidity Network LQD | US$0,01350 | 3,80% | 11,07% | US$719.951 | US$38.136,43 | 53.334.645 LQD |
| 811 |  Kambria KAT | US$0,0005822 | 0,82% | 3,84% | US$716.435 | US$20.122,06 | 1.230.544.848 KAT |
| 812 |  Mindexcoin MIC | US$0,001047 | 11,90% | -4,42% | US$715.532 | US$4.073,44 | 683.595.545 MIC |
| 813 |  DABANKING DAB | US$0,1653 | -0,88% | 1,70% | US$715.271 | US$8.872,49 | 4.326.818 DAB |
| 814 |  Peerplays PPY | US$0,1560 | -4,67% | -10,59% | US$702.237 | US$146.935 | 4.501.541 PPY |
| 815 |  YGGDRASH YEED | US$0,0001284 | 2,19% | 13,20% | US$699.633 | US$29.092,08 | 5.447.415.594 YEED |
| 816 |  Cardstack CARD | US$0,0002910 | -15,44% | -4,18% | US$687.392 | US$10.706,05 | 2.361.800.689 CARD |
| 817 |  TurtleCoin TRTL | US$0,000009780 | 2,49% | -8,81% | US$681.645 | US$1.215.241 | 69.700.963.286 TRTL |
| 818 |  Nasdacoin NSD | US$0,03125 | 3,50% | -19,49% | US$673.929 | US$303.887 | 21.566.272 NSD |
| 819 |  Insureum ISR | US$0,003095 | 5,55% | 12,80% | US$662.523 | US$196.335 | 214.048.583 ISR |
| 820 |  Matryx MTX | US$0,02812 | 61,46% | 89,59% | US$653.145 | US$315.549 | 23.224.303 MTX |
| 821 |  Aryacoin AYA | US$0,005080 | 4,51% | 71,94% | US$649.223 | US$18.126,31 | 127.799.935 AYA |
| 822 |  Color Platform CLR | US$0,004717 | 11,41% | -13,42% | US$647.318 | US$25.305,28 | 137.230.262 CLR |
| 823 |  GAMB GMB | US$0,0001679 | 30,05% | 49,99% | US$646.850 | US$92.868,36 | 3.853.249.989 GMB |
| 824 |  PHI Token PHI | US$0,1101 | -0,91% | 2,77% | US$641.438 | US$24.026,16 | 5.828.254 PHI |
| 825 |  Bitfex BFX | US$0,005611 | 107,64% | 292,31% | US$635.083 | US$609,88 | 113.193.765 BFX |
| 826 |  Primecoin XPM | US$0,02024 | -11,99% | -4,54% | US$633.556 | US$3.909,37 | 31.295.106 XPM |
| 827 |  LCX LCX | US$0,001454 | 9,64% | 15,40% | US$630.863 | US$16.479,58 | 434.011.884 LCX |
| 828 |  Era Swap ES | US$0,03111 | -5,59% | -4,40% | US$629.831 | US$480.235 | 20.246.066 ES |
| 829 |  Datum DAT | US$0,0006248 | 4,79% | 12,96% | US$626.006 | US$13.953,70 | 1.001.935.124 DAT |
| 830 |  Eterbase Coin XBASE | US$0,0006367 | -0,90% | 5,75% | US$625.216 | US$41.763,96 | 981.921.844 XBASE |
| 831 |  Lendingblock LND | US$0,0007980 | -0,84% | -11,67% | US$625.142 | US$36.740,76 | 783.359.641 LND |
| 832 |  Digital Gold GOLD | US$54,02 | 2,64% | 11,47% | US$623.820 | US$7.332.192 | 11.547 GOLD |
| 833 |  EXRNchain EXRN | US$0,000006717 | 2,80% | 28,25% | US$621.337 | US$10.832,32 | 92.500.000.000 EXRN |
| 834 |  DECENT DCT | US$0,01210 | 40,50% | 2,32% | US$620.550 | US$1.511,12 | 51.306.089 DCT |
| 835 |  Eden EDN | US$0,001032 | -1,06% | 5,85% | US$619.010 | US$375.229 | 600.000.000 EDN |
| 836 |  Midas MIDAS | US$0,4594 | -2,76% | 26,29% | US$617.793 | US$2.813,57 | 1.344.804 MIDAS |
| 837 |  TurtleNetwork TN | US$0,006826 | 0,16% | 0,15% | US$603.018 | US$1.782,16 | 88.335.911 TN |
| 838 |  Humaniq HMQ | US$0,003229 | 4,90% | 7,70% | US$600.052 | US$46.185,85 | 185.811.695 HMQ |
| 839 |  Bismuth BIS | US$0,04308 | 0,70% | 3,81% | US$591.825 | US$954,04 | 13.738.963 BIS |
| 840 |  Upfiring UFR | US$0,02734 | 0,07% | 0,00% | US$590.587 | US$2.196,22 | 21.600.000 UFR |
| 841 |  Experty EXY | US$0,02170 | 1,60% | 9,25% | US$587.837 | US$30.124,31 | 27.088.352 EXY |
| 842 |  TEMCO TEMCO | US$0,0001779 | -2,78% | 2,92% | US$583.058 | US$30.086,66 | 3.277.456.055 TEMCO |
| 843 |  ATN ATN | US$0,006868 | 1,76% | 4,59% | US$579.009 | US$7.787,12 | 84.302.524 ATN |
| 844 |  Golos Blockchain GLS | US$0,002678 | 9,99% | 9,17% | US$578.225 | US$2.335,75 | 215.952.613 GLS |
| 845 |  USDX USDX | US$0,1531 | -0,01% | -16,92% | US$576.369 | US$1.097,38 | 3.765.261 USDX |
| 846 |  WeShow Token WET | US$0,003549 | 0,06% | -1,87% | US$566.967 | US$16.542,65 | 159.732.931 WET |
| 847 |  Bitswift BITS | US$0,1456 | 0,13% | 12,33% | US$565.761 | US$23.791,53 | 3.884.635 BITS |
| 848 |  Pascal PASC | US$0,01816 | 2,53% | 21,86% | US$565.176 | US$4.168,40 | 31.120.700 PASC |
| 849 |  Chrono.tech TIME | US$0,7944 | -2,62% | 17,26% | US$564.130 | US$20.894,22 | 710.113 TIME |
| 850 |  Lisk Machine Learning LML | US$0,004682 | 5,07% | 16,43% | US$561.847 | US$1.042,10 | 120.000.000 LML |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.