Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Morpheus.Network MRPH | US$0,05805 | 3,43% | 13,81% | US$1.949.053 | US$10.817,36 | 33.574.714 MRPH |
| 602 |  S4FE S4F | US$0,007289 | -54,44% | -42,36% | US$1.948.573 | US$1.233,64 | 267.333.572 S4F |
| 603 |  DAPS Coin DAPS | US$0,00003646 | 3,21% | 1,14% | US$1.917.289 | US$48.886,33 | 52.586.828.002 DAPS |
| 604 |  MVL MVL | US$0,0002504 | -1,94% | 2,63% | US$1.916.736 | US$29.546,60 | 7.654.276.413 MVL |
| 605 |  Aeron ARN | US$0,09575 | 0,81% | 6,45% | US$1.913.893 | US$2.051.679 | 19.988.000 ARN |
| 606 |  OneRoot Network RNT | US$0,006693 | 1,35% | 2,79% | US$1.901.345 | US$2.400.888 | 284.073.817 RNT |
| 607 |  Artfinity AT | US$0,01497 | 13,27% | 5,43% | US$1.894.937 | US$1.614.281 | 126.554.808 AT |
| 608 |  Litex LXT | US$0,001891 | 11,17% | 20,84% | US$1.891.407 | US$650.412 | 999.999.987 LXT |
| 609 |  TE-FOOD TFD | US$0,003616 | 7,24% | 55,32% | US$1.890.856 | US$7.792,60 | 522.960.433 TFD |
| 610 |  TERA TERA | US$0,002224 | 0,43% | 1,50% | US$1.878.689 | US$238.366 | 844.711.128 TERA |
| 611 |  Spectrecoin XSPEC | US$0,08348 | 5,29% | 26,13% | US$1.873.759 | US$1.864,43 | 22.445.451 XSPEC |
| 612 |  Krios KRI | US$0,009297 | 16,46% | 4,82% | US$1.870.064 | US$555,54 | 201.139.948 KRI |
| 613 |  Etherparty FUEL | US$0,001854 | 1,83% | -6,85% | US$1.853.676 | US$152.330 | 1.000.000.000 FUEL |
| 614 |  Paypex PAYX | US$0,02698 | 15,63% | 26,21% | US$1.846.330 | US$22.008,69 | 68.428.768 PAYX |
| 615 |  Sense SENSE | US$0,003594 | 26,57% | 72,30% | US$1.828.688 | US$2.070,42 | 508.816.362 SENSE |
| 616 |  Sumokoin SUMO | US$0,08721 | -2,04% | 139,02% | US$1.825.629 | US$164.531 | 20.933.846 SUMO |
| 617 |  ShareToken SHR | US$0,001714 | -0,70% | 20,66% | US$1.816.671 | US$1.717,67 | 1.059.770.554 SHR |
| 618 |  Genaro Network GNX | US$0,007036 | -8,63% | 18,97% | US$1.811.786 | US$3.452.690 | 257.498.004 GNX |
| 619 |  Boolberry BBR | US$0,1364 | 1,74% | 10,14% | US$1.801.870 | US$13.554,97 | 13.207.454 BBR |
| 620 |  Blockmason Credit Protocol BCPT | US$0,01541 | 1,39% | 10,82% | US$1.790.173 | US$31.497,23 | 116.158.667 BCPT |
| 621 |  Feathercoin FTC | US$0,006526 | 2,85% | 5,76% | US$1.783.178 | US$858,20 | 273.261.720 FTC |
| 622 |  CommerceBlock CBT | US$0,01017 | 12,56% | 8,91% | US$1.778.638 | US$819,87 | 174.866.686 CBT |
| 623 |  Nucleus Vision NCASH | US$0,0002574 | -0,02% | -23,47% | US$1.774.502 | US$785.894 | 6.893.152.678 NCASH |
| 624 |  APIX APIX | US$0,05317 | 3,04% | 5,92% | US$1.769.737 | US$453.749 | 33.287.156 APIX |
| 625 |  Content Neutrality Network CNN | US$0,00004492 | 9,67% | 16,57% | US$1.753.330 | US$110.168 | 39.035.223.816 CNN |
| 626 |  SafeCapital SCAP | US$1,47 | 19,38% | 11,36% | US$1.743.638 | US$73.292,16 | 1.188.607 SCAP |
| 627 |  Mobius MOBI | US$0,003345 | -2,49% | -4,94% | US$1.722.724 | US$4.558,40 | 515.082.884 MOBI |
| 628 |  EXMO Coin EXM | US$0,002385 | 3,30% | 4,86% | US$1.713.591 | US$36.578,13 | 718.607.495 EXM |
| 629 |  CoinDeal Token CDL | US$0,03567 | 3,06% | 10,58% | US$1.677.411 | US$43.089,38 | 47.026.670 CDL |
| 630 |  VeriBlock VBK | US$0,002816 | -6,99% | -8,82% | US$1.676.217 | US$1.612,17 | 595.253.081 VBK |
| 631 |  Ether Zero ETZ | US$0,009890 | 1,79% | -1,70% | US$1.669.566 | US$41.131,00 | 168.819.438 ETZ |
| 632 |  Zero ZER | US$0,2003 | 3,96% | 50,36% | US$1.668.515 | US$110.154 | 8.328.576 ZER |
| 633 |  Wings WINGS | US$0,01714 | -0,45% | 25,44% | US$1.667.109 | US$61.530,16 | 97.259.412 WINGS |
| 634 |  MargiX MGX | US$0,01406 | 2,64% | 5,73% | US$1.664.975 | US$286.930 | 118.434.090 MGX |
| 635 |  Myriad XMY | US$0,0009616 | 0,88% | 11,27% | US$1.660.565 | US$1.286,96 | 1.726.963.000 XMY |
| 636 |  Airbloc ABL | US$0,006560 | 2,70% | 9,62% | US$1.655.543 | US$5.234.965 | 252.376.419 ABL |
| 637 |  Callisto Network CLO | US$0,0006802 | 3,38% | 20,07% | US$1.655.543 | US$20.640,19 | 2.434.039.967 CLO |
| 638 |  Radium RADS | US$0,4157 | 10,20% | 15,42% | US$1.652.116 | US$578,50 | 3.974.403 RADS |
| 639 |  Verasity VRA | US$0,0004249 | 11,26% | 6,45% | US$1.649.155 | US$338.627 | 3.881.289.143 VRA |
| 640 |  NativeCoin N8V | US$0,07106 | -3,70% | -3,53% | US$1.634.161 | US$25.437,26 | 22.996.479 N8V |
| 641 |  FYDcoin FYD | US$0,003684 | -0,23% | 26,41% | US$1.627.379 | US$3.870,85 | 441.761.954 FYD |
| 642 |  Blue Whale EXchange BWX | US$0,03742 | -7,25% | -8,27% | US$1.616.646 | US$410.010 | 43.206.062 BWX |
| 643 |  Blockport BPT | US$0,02850 | 13,38% | 26,14% | US$1.607.662 | US$1.728,40 | 56.402.944 BPT |
| 644 |  BitMart Token BMX | US$0,009357 | -0,18% | 1,76% | US$1.606.359 | US$289.659 | 171.676.755 BMX |
| 645 |  Cryptaur CPT | US$0,0001317 | 0,30% | 2,01% | US$1.605.299 | US$9.481,58 | 12.186.727.157 CPT |
| 646 |  VINchain VIN | US$0,002718 | 2,93% | 23,95% | US$1.603.911 | US$67.007,99 | 590.108.901 VIN |
| 647 |  Skrumble Network SKM | US$0,001568 | 12,26% | 14,88% | US$1.601.992 | US$951.148 | 1.021.680.996 SKM |
| 648 |  Abyss Token ABYSS | US$0,006979 | 8,59% | 20,95% | US$1.591.992 | US$183.898 | 228.096.775 ABYSS |
| 649 |  Tixl MTXLT | US$33,21 | 7,86% | 72,04% | US$1.588.773 | US$799,12 | 47.844 MTXLT |
| 650 |  Red Pulse Phoenix PHX | US$0,001912 | 3,45% | 10,47% | US$1.586.417 | US$87.102,33 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.