Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BABB BAX | US$0,0001472 | 7,95% | 41,85% | US$4.979.033 | US$65.626,83 | 33.813.712.035 BAX |
| 402 |  AdEx ADX | US$0,05726 | 2,13% | 9,17% | US$4.854.312 | US$56.116,97 | 84.781.826 ADX |
| 403 |  sUSD SUSD | US$0,9920 | 0,10% | 0,67% | US$4.729.695 | US$10.430,03 | 4.767.626 SUSD |
| 404 |  Quantstamp QSP | US$0,007631 | 2,03% | 13,39% | US$4.710.513 | US$23.132,54 | 617.314.171 QSP |
| 405 |  Egoras Dollar EUSD | US$0,6175 | 52,77% | -35,88% | US$4.699.464 | US$27.091,13 | 7.610.617 EUSD |
| 406 |  RChain RHOC | US$0,01257 | 3,54% | 11,34% | US$4.698.112 | US$2.052,46 | 373.789.868 RHOC |
| 407 |  UnlimitedIP UIP | US$0,003785 | 8,59% | 14,73% | US$4.678.463 | US$329.676 | 1.236.152.840 UIP |
| 408 |  Fusion FSN | US$0,1320 | 10,96% | 7,83% | US$4.663.276 | US$20.529.613 | 35.314.807 FSN |
| 409 |  VITE VITE | US$0,009903 | 4,49% | 5,21% | US$4.626.763 | US$3.914.627 | 467.195.913 VITE |
| 410 |  Credits CS | US$0,02487 | 4,86% | 13,04% | US$4.626.320 | US$149.769 | 185.983.992 CS |
| 411 |  Sentinel Protocol UPP | US$0,01299 | 1,49% | 7,33% | US$4.573.239 | US$164.586 | 352.043.925 UPP |
| 412 |  SmartMesh SMT | US$0,003408 | 12,32% | 9,41% | US$4.569.015 | US$158.683 | 1.340.519.343 SMT |
| 413 |  Telos TLOS | US$0,01807 | -13,67% | -33,71% | US$4.543.646 | US$28.108,80 | 251.498.608 TLOS |
| 414 |  Rocket Pool RPL | US$0,4388 | 3,08% | 22,72% | US$4.513.151 | US$1.485,81 | 10.285.742 RPL |
| 415 |  Achain ACT | US$0,004682 | 4,35% | 9,98% | US$4.505.477 | US$1.302.479 | 962.294.998 ACT |
| 416 |  Travala.com AVA | US$0,1264 | -4,11% | 20,24% | US$4.487.853 | US$233.831 | 35.491.260 AVA |
| 417 |  All Sports SOC | US$0,002989 | 3,04% | 12,52% | US$4.483.551 | US$409.862 | 1.499.865.882 SOC |
| 418 |  Robotina ROX | US$0,01472 | -2,92% | -11,16% | US$4.470.100 | US$4.391,16 | 303.758.412 ROX |
| 419 |  bitCNY BITCNY | US$0,1396 | 0,34% | 2,15% | US$4.467.474 | US$23.336.905 | 31.992.600 BITCNY |
| 420 |  Cajutel CAJ | US$3,30 | 3,19% | 8,67% | US$4.457.559 | US$1.456,75 | 1.352.389 CAJ |
| 421 |  Perlin PERL | US$0,01248 | -2,37% | 12,04% | US$4.399.242 | US$1.631.213 | 352.597.396 PERL |
| 422 |  Davinci Coin DAC | US$0,001202 | 3,63% | -1,19% | US$4.396.900 | US$275.877 | 3.656.858.620 DAC |
| 423 |  Dusk Network DUSK | US$0,01866 | 1,30% | 6,53% | US$4.371.537 | US$103.321 | 234.286.663 DUSK |
| 424 |  QuickX Protocol QCX | US$0,008915 | 1,69% | 10,91% | US$4.367.021 | US$27.639,30 | 489.833.778 QCX |
| 425 |  XinFin Network XDCE | US$0,0007533 | 2,26% | 12,35% | US$4.360.182 | US$301.696 | 5.787.820.222 XDCE |
| 426 |  Storeum STO | US$0,01560 | -63,88% | -86,82% | US$4.351.007 | US$20.540,98 | 278.998.364 STO |
| 427 |  TenX PAY | US$0,03016 | 4,06% | 12,82% | US$4.330.656 | US$2.519.824 | 143.606.631 PAY |
| 428 |  VIDY VIDY | US$0,0006982 | 17,78% | 19,32% | US$4.323.297 | US$6.590.517 | 6.192.083.206 VIDY |
| 429 |  Raiden Network Token RDN | US$0,08456 | 0,10% | 16,11% | US$4.294.965 | US$543.899 | 50.793.936 RDN |
| 430 |  VNX Exchange VNXLU | US$0,2830 | 1,69% | 8,41% | US$4.258.148 | US$1.141.557 | 15.048.000 VNXLU |
| 431 |  Acute Angle Cloud AAC | US$0,01697 | -12,21% | 6,06% | US$4.241.492 | US$149.960 | 250.000.000 AAC |
| 432 |  Zano ZANO | US$0,4208 | -4,07% | 24,51% | US$4.232.374 | US$82.272,52 | 10.058.510 ZANO |
| 433 |  CoinMetro Token XCM | US$0,02005 | 0,08% | -6,16% | US$4.228.383 | US$2.390,59 | 210.881.690 XCM |
| 434 |  WinCash WCC | US$2,78 | 40,62% | 9,55% | US$4.176.708 | US$34.009,43 | 1.499.784 WCC |
| 435 |  IONChain IONC | US$0,03430 | 0,35% | 30,71% | US$4.156.450 | US$212.184 | 121.180.605 IONC |
| 436 |  Valor Token VALOR | US$0,2074 | -1,85% | 0,38% | US$4.154.627 | US$274.965 | 20.036.000 VALOR |
| 437 |  WePower WPR | US$0,006731 | 1,10% | 19,33% | US$4.093.802 | US$1.366.113 | 608.221.473 WPR |
| 438 |  Uquid Coin UQC | US$0,4093 | 0,67% | 1,37% | US$4.092.917 | US$4.203.393 | 10.000.000 UQC |
| 439 |  Ampleforth AMPL | US$1,22 | 2,44% | 7,42% | US$4.081.993 | US$514.117 | 3.334.262 AMPL |
| 440 |  Stakenet XSN | US$0,04205 | 1,90% | 9,96% | US$4.073.442 | US$196.253 | 96.863.161 XSN |
| 441 |  Utrust UTK | US$0,009025 | 2,42% | 8,61% | US$4.061.263 | US$1.111.122 | 450.000.000 UTK |
| 442 |  Tellor TRB | US$3,84 | 2,92% | 24,49% | US$4.057.041 | US$72.302,06 | 1.057.788 TRB |
| 443 |  SIRIN LABS Token SRN | US$0,008146 | -1,34% | 0,25% | US$4.006.271 | US$131.978 | 491.820.906 SRN |
| 444 |  Wagerr WGR | US$0,02100 | 0,77% | 8,26% | US$3.959.999 | US$748,64 | 188.607.158 WGR |
| 445 |  Asch XAS | US$0,04231 | -0,77% | 7,11% | US$3.949.521 | US$1.437.907 | 93.355.331 XAS |
| 446 |  SwftCoin SWFTC | US$0,001084 | 5,92% | 22,72% | US$3.944.723 | US$14.301.104 | 3.639.990.384 SWFTC |
| 447 |  Egretia EGT | US$0,0009320 | 21,38% | 28,46% | US$3.931.637 | US$1.723.962 | 4.218.701.582 EGT |
| 448 |  #MetaHash MHC | US$0,002224 | 1,75% | 2,39% | US$3.925.577 | US$6.285.708 | 1.764.942.613 MHC |
| 449 |  Tokenomy TEN | US$0,01944 | -1,11% | 7,84% | US$3.888.351 | US$13.316,95 | 200.000.000 TEN |
| 450 |  YOYOW YOYOW | US$0,008149 | 5,06% | 10,24% | US$3.866.421 | US$396.346 | 474.477.112 YOYOW |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.