Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Thunder Token TT | US$0,006294 | -1,12% | 32,29% | US$18.263.609 | US$6.850.921 | 2.901.919.605 TT |
| 202 |  MX Token MX | US$0,09402 | 3,22% | 13,66% | US$18.171.462 | US$8.337.582 | 193.278.361 MX |
| 203 |  NewYork Exchange NYE | US$5,60 | 2,07% | 24,48% | US$18.143.157 | US$1.560.802 | 3.240.968 NYE |
| 204 |  SwissBorg CHSB | US$0,02481 | 2,56% | 24,64% | US$17.472.871 | US$93.053,14 | 704.153.768 CHSB |
| 205 |  YOU COIN YOU | US$0,03043 | 1,76% | 15,48% | US$16.920.198 | US$8.036.580 | 556.120.198 YOU |
| 206 |  Unibright UBT | US$0,1121 | -6,59% | 20,63% | US$16.652.417 | US$566.591 | 148.579.219 UBT |
| 207 |  1irstcoin FST | US$0,4739 | 0,65% | -22,42% | US$16.518.083 | US$24.230,21 | 34.858.559 FST |
| 208 |  Wanchain WAN | US$0,1331 | -0,25% | 14,84% | US$16.493.630 | US$369.518 | 123.899.997 WAN |
| 209 |  Waltonchain WTC | US$0,2342 | 2,56% | 4,67% | US$16.310.922 | US$4.328.601 | 69.650.280 WTC |
| 210 |  WINk WIN | US$0,00008272 | -0,39% | 5,68% | US$16.254.886 | US$1.132.323 | 196.500.113.934 WIN |
| 211 |  Bitcoin 2 BTC2 | US$0,9284 | 19,17% | 4,21% | US$16.114.531 | US$831,58 | 17.356.434 BTC2 |
| 212 |  Tierion TNT | US$0,03750 | -0,04% | 7,01% | US$16.067.975 | US$422.366 | 428.481.269 TNT |
| 213 |  CRYPTO20 C20 | US$0,3953 | 1,38% | 11,59% | US$15.918.382 | US$791,44 | 40.266.103 C20 |
| 214 |  Beam BEAM | US$0,2709 | 3,56% | 5,99% | US$15.893.277 | US$97.867.689 | 58.657.920 BEAM |
| 215 |  Factom FCT | US$1,76 | -4,52% | -6,54% | US$15.891.138 | US$521.172 | 9.026.039 FCT |
| 216 |  BORA BORA | US$0,02356 | 2,49% | 50,04% | US$15.808.936 | US$1.117.019 | 671.112.500 BORA |
| 217 |  Reserve Rights RSR | US$0,002617 | 4,75% | 8,94% | US$15.724.895 | US$1.684.465 | 6.007.726.273 RSR |
| 218 |  BOSAGORA BOA | US$0,05502 | -0,73% | -2,81% | US$15.523.525 | US$1.913.672 | 282.119.914 BOA |
| 219 |  Aidos Kuneen ADK | US$0,6189 | -0,75% | 25,96% | US$15.473.339 | US$2.956.366 | 25.000.000 ADK |
| 220 |  Bitball Treasure BTRS | US$34,38 | -27,87% | -38,45% | US$15.469.848 | US$561,00 | 450.000 BTRS |
| 221 |  Divi DIVI | US$0,009589 | 1,86% | 6,38% | US$15.386.349 | US$127.420 | 1.604.514.135 DIVI |
| 222 |  Super Zero SERO | US$0,06107 | 2,47% | -0,37% | US$15.258.208 | US$10.933.439 | 249.834.115 SERO |
| 223 |  ZBG Token ZT | US$0,05459 | -3,21% | -2,09% | US$15.256.479 | US$2.756.010 | 279.448.925 ZT |
| 224 |  Jewel JWL | US$0,2709 | 21,63% | -4,78% | US$14.818.539 | US$384.284 | 54.710.035 JWL |
| 225 |  ILCoin ILC | US$0,03495 | 3,74% | 1,15% | US$14.814.563 | US$98.316,17 | 423.937.487 ILC |
| 226 |  WazirX WRX | US$0,1370 | -2,90% | 47,64% | US$14.719.430 | US$17.966.751 | 107.404.950 WRX |
| 227 |  Nebulas NAS | US$0,2804 | 5,68% | 9,43% | US$14.568.261 | US$4.376.283 | 51.952.589 NAS |
| 228 |  Obyte GBYTE | US$19,39 | 1,65% | 27,16% | US$14.395.044 | US$2.673,50 | 742.529 GBYTE |
| 229 |  MEXC Token MEXC | US$0,01543 | 11,78% | 16,02% | US$14.302.285 | US$1.823,39 | 926.763.848 MEXC |
| 230 |  Loom Network LOOM | US$0,01473 | -0,23% | 8,84% | US$14.285.550 | US$7.759.995 | 969.947.829 LOOM |
| 231 |  Single Collateral DAI SAI | US$1,01 | 2,53% | 4,19% | US$14.251.142 | US$70.982,99 | 14.062.282 SAI |
| 232 |  PIVX PIVX | US$0,2460 | -1,64% | 9,64% | US$13.968.845 | US$403.403 | 56.781.166 PIVX |
| 233 |  Veritaseum VERI | US$6,48 | 2,43% | 4,99% | US$13.939.863 | US$3.543,74 | 2.149.646 VERI |
| 234 |  BHPCoin BHP | US$0,6876 | 1,08% | 13,21% | US$13.874.756 | US$1.641.283 | 20.177.578 BHP |
| 235 |  CryptoVerificationCoin CVCC | US$23,37 | 1,76% | 18,48% | US$13.614.561 | US$49.823,93 | 582.595 CVCC |
| 236 |  XeniosCoin XNC | US$0,1779 | 1,14% | 14,35% | US$13.522.264 | US$101.943 | 75.993.048 XNC |
| 237 |  BitKan KAN | US$0,002150 | -0,62% | 13,86% | US$13.519.754 | US$736.952 | 6.288.963.554 KAN |
| 238 |  Ignis IGNIS | US$0,01763 | 3,60% | 8,84% | US$13.419.939 | US$1.138.078 | 761.143.950 IGNIS |
| 239 |  LuckySevenToken LST | US$0,2037 | 3,97% | 2,74% | US$13.357.624 | US$1.250.684 | 65.590.200 LST |
| 240 |  LATOKEN LA | US$0,03489 | -3,79% | -6,61% | US$13.261.679 | US$31.971,55 | 380.104.462 LA |
| 241 |  QASH QASH | US$0,03788 | 2,41% | 6,77% | US$13.258.884 | US$106.511 | 350.000.000 QASH |
| 242 |  Civic CVC | US$0,01963 | 0,82% | 9,03% | US$13.149.064 | US$4.404.159 | 670.000.000 CVC |
| 243 |  Bancor BNT | US$0,1854 | 1,08% | 10,16% | US$12.817.955 | US$5.076.038 | 69.148.642 BNT |
| 244 |  Storj STORJ | US$0,09435 | 5,17% | 14,34% | US$12.811.767 | US$2.267.350 | 135.787.439 STORJ |
| 245 |  Chimpion BNANA | US$0,4027 | 0,44% | 8,99% | US$12.776.237 | US$318.722 | 31.727.387 BNANA |
| 246 |  Karatgold Coin KBC | US$0,002731 | 0,70% | 11,26% | US$12.537.393 | US$415.772 | 4.590.024.732 KBC |
| 247 |  BTU Protocol BTU | US$0,1733 | 1,30% | 21,93% | US$12.132.311 | US$12.151,46 | 70.014.405 BTU |
| 248 |  VestChain VEST | US$0,001702 | 7,16% | -8,81% | US$12.047.397 | US$32.144,99 | 7.078.400.000 VEST |
| 249 |  IoTeX IOTX | US$0,002225 | 1,16% | 11,21% | US$12.014.754 | US$1.259.889 | 5.399.999.890 IOTX |
| 250 |  FIBOS FO | US$0,01125 | 2,56% | 19,69% | US$11.942.893 | US$153.541 | 1.061.922.087 FO |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.