Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coineal Token NEAL | US$0,001008 | 2,29% | -0,45% | US$296.825 | US$10.913,16 | 294.497.973 NEAL |
| 952 |  Bancacy BNY | US$0,002198 | 9,46% | 4,00% | US$295.331 | US$984,25 | 134.373.899 BNY |
| 953 |  Vodi X VDX | US$0,0005480 | -1,57% | -1,59% | US$292.844 | US$1.134,10 | 534.406.210 VDX |
| 954 |  Rapidz RPZX | US$0,0004385 | 4,21% | 134,92% | US$290.236 | US$100.753 | 661.943.284 RPZX |
| 955 |  ESBC ESBC | US$0,01291 | -2,69% | -16,42% | US$287.891 | US$9.146,91 | 22.296.112 ESBC |
| 956 |  NeuroChain NCC | US$0,0006673 | 0,43% | 8,72% | US$286.381 | US$14.601,94 | 429.179.988 NCC |
| 957 |  KickToken KICK | US$0,00001441 | 24,58% | 0,55% | US$277.866 | US$34.226,24 | 19.278.121.182 KICK |
| 958 |  GoNetwork GOT | US$0,003805 | 1,23% | 31,59% | US$273.927 | US$5.525.748 | 71.994.620 GOT |
| 959 |  Plair PLA | US$0,00001377 | 17,41% | -75,07% | US$273.354 | US$1.439,68 | 19.858.508.800 PLA |
| 960 |  DPRating RATING | US$0,0001037 | 1,35% | 8,91% | US$267.077 | US$23.173,17 | 2.576.031.479 RATING |
| 961 |  Pirl PIRL | US$0,003926 | -14,78% | -4,93% | US$265.412 | US$1.496,84 | 67.596.959 PIRL |
| 962 |  EBCoin EBC | US$0,00005762 | -35,96% | -32,20% | US$264.226 | US$10.504,39 | 4.585.368.086 EBC |
| 963 |  Banca BANCA | US$0,00001443 | -13,54% | -19,70% | US$258.670 | US$4.329,15 | 17.926.481.684 BANCA |
| 964 |  MESG MESG | US$0,004035 | 0,27% | 11,58% | US$257.977 | US$244.684 | 63.932.585 MESG |
| 965 |  MIB Coin MIB | US$0,003060 | 0,44% | 25,23% | US$256.037 | US$7.059,91 | 83.667.183 MIB |
| 966 |  SnowGem XSG | US$0,01076 | -3,47% | -2,40% | US$254.588 | US$64.267,54 | 23.665.148 XSG |
| 967 |  CoinUs CNUS | US$0,0007487 | 3,40% | 52,41% | US$254.542 | US$1.011,91 | 340.000.000 CNUS |
| 968 |  Rapids RPD | US$0,00005694 | 3,37% | 44,94% | US$253.456 | US$1.030,84 | 4.451.315.879 RPD |
| 969 |  FortKnoxster FKX | US$0,001692 | 1,40% | 3,56% | US$252.234 | US$31.886,09 | 149.077.343 FKX |
| 970 |  FuzeX FXT | US$0,0002749 | -0,01% | -14,88% | US$251.708 | US$18.096,34 | 915.627.153 FXT |
| 971 |  PiplCoin PIPL | US$0,002602 | -40,94% | -80,08% | US$250.892 | US$8.034,06 | 96.413.070 PIPL |
| 972 |  DubaiCoin DBIX | US$0,05852 | -0,50% | 24,43% | US$249.469 | US$905,90 | 4.263.172 DBIX |
| 973 |  Omnitude ECOM | US$0,003824 | -12,16% | -22,33% | US$247.849 | US$1.811.690 | 64.813.301 ECOM |
| 974 |  ExclusiveCoin EXCL | US$0,04190 | 5,86% | 9,05% | US$245.209 | US$910,18 | 5.851.627 EXCL |
| 975 |  The ChampCoin TCC | US$0,001395 | -0,93% | -14,88% | US$245.089 | US$14.480,04 | 175.749.859 TCC |
| 976 |  DATx DATX | US$0,0001732 | 2,74% | 7,99% | US$240.931 | US$597.486 | 1.391.302.551 DATX |
| 977 |  CrypticCoin CRYP | US$0,00009440 | 25,13% | 28,58% | US$240.728 | US$1.679,83 | 2.549.994.072 CRYP |
| 978 |  ODUWA OWC | US$0,1017 | 0,15% | 4,41% | US$238.932 | US$47.410,30 | 2.349.850 OWC |
| 979 |  Project WITH WIKEN | US$0,0007063 | -8,42% | -3,40% | US$236.932 | US$503.295 | 335.440.120 WIKEN |
| 980 |  Nexxo NEXXO | US$0,001101 | 5,33% | 17,07% | US$236.230 | US$111.664 | 214.654.884 NEXXO |
| 981 |  Jobchain JOB | US$0,0001110 | 23,59% | 384,17% | US$232.671 | US$39.391,44 | 2.095.193.605 JOB |
| 982 |  TCASH TCASH | US$0,006576 | 1,53% | 12,20% | US$231.462 | US$153.664 | 35.200.000 TCASH |
| 983 |  RED RED | US$0,001780 | -6,28% | 18,82% | US$231.408 | US$1.787,11 | 130.000.009 RED |
| 984 |  Nerva XNV | US$0,01353 | 0,23% | 13,15% | US$230.257 | US$508,27 | 17.017.723 XNV |
| 985 |  Ulord UT | US$0,003236 | -2,68% | 3,26% | US$228.474 | US$9.414,20 | 70.609.519 UT |
| 986 |  Truegame TGAME | US$0,002753 | 2,68% | 1,30% | US$227.319 | US$25.846,14 | 82.575.464 TGAME |
| 987 |  BitScreener Token BITX | US$0,001420 | 4,34% | 14,16% | US$226.266 | US$13.604,24 | 159.323.740 BITX |
| 988 |  Bitcoin Incognito XBI | US$0,01730 | -3,71% | 9,26% | US$225.494 | US$31.927,09 | 13.031.736 XBI |
| 989 |  Essentia ESS | US$0,0002570 | -4,79% | 66,19% | US$225.083 | US$22.779,80 | 875.941.362 ESS |
| 990 |  HBZ coin HBZ | US$0,0002297 | -1,72% | -15,24% | US$224.812 | US$23.628,63 | 978.845.690 HBZ |
| 991 |  Membrana MBN | US$0,001710 | -0,97% | 13,60% | US$224.315 | US$26.946,06 | 131.170.968 MBN |
| 992 |  Uptrennd 1UP | US$0,002686 | 1,85% | 8,02% | US$223.304 | US$8.115,17 | 83.149.706 1UP |
| 993 |  SBank STS | US$0,06000 | 1,14% | -35,92% | US$221.955 | US$2.045,81 | 3.699.406 STS |
| 994 |  Maverick Chain MVC | US$0,002060 | -0,89% | 3,11% | US$220.339 | US$2.267,54 | 106.936.231 MVC |
| 995 |  Zilla ZLA | US$0,003653 | 7,25% | 12,84% | US$219.190 | US$9.417,81 | 60.000.000 ZLA |
| 996 |  Swap XWP | US$0,02470 | 17,78% | 17,22% | US$215.864 | US$42.163,39 | 8.738.504 XWP |
| 997 |  MorCrypto Coin MOR | US$0,01109 | 1,44% | 72,96% | US$209.845 | US$31.557,94 | 18.925.328 MOR |
| 998 |  EXMR FDN EXMR | US$0,03322 | 18,95% | 53,12% | US$209.654 | US$6.224,56 | 6.310.751 EXMR |
| 999 |  Actinium ACM | US$0,01064 | 27,54% | 19,53% | US$208.155 | US$3.158,70 | 19.564.050 ACM |
| 1000 |  LocalCoinSwap LCS | US$0,003915 | 2,77% | 12,37% | US$206.684 | US$57.998,20 | 52.794.393 LCS |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.